We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.162337662338 | 24.64 | 24.72 | 24.6313 | 13464 | 24.69449151 | SP |
| 4 | 0.12 | 0.488599348534 | 24.56 | 24.72 | 24.39 | 9527 | 24.55626163 | SP |
| 12 | -0.17 | -0.684104627767 | 24.85 | 24.85 | 24.39 | 50036 | 24.67167686 | SP |
| 26 | -0.34 | -1.3589128697 | 25.02 | 25.11 | 24.39 | 30465 | 24.73233686 | SP |
| 52 | -9.99999999998E-5 | -0.000405184743983 | 24.6801 | 25.11 | 23.67 | 20654 | 24.75081842 | SP |
| 156 | -0.4 | -1.59489633174 | 25.08 | 25.11 | 23.67 | 22931 | 24.79625015 | SP |
| 260 | -0.4 | -1.59489633174 | 25.08 | 25.11 | 23.67 | 22931 | 24.79625015 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 24.68 | -0.03 | -0.12 | 24.66 | 24.68 | 24.6313 | 11889 |
| 1718749800 | 24.71 | 0.01 | 0.04 | 24.6799 | 24.72 | 24.6509 | 24141 |
| 1718663400 | 24.7 | 0 | 0.00 | 24.68 | 24.7 | 24.6401 | 11498 |
| 1718404200 | 24.7 | 0.04 | 0.17 | 24.66 | 24.7 | 24.66 | 5587 |
| 1718317800 | 24.6574 | 0.04 | 0.15 | 24.64 | 24.69 | 24.64 | 12631 |
| 1718231400 | 24.62 | 0.06 | 0.24 | 24.6145 | 24.67 | 24.6 | 4230 |
| 1718145000 | 24.56 | 0.05 | 0.22 | 24.5 | 24.56 | 24.5 | 10064 |
| 1718058600 | 24.505 | 0.02 | 0.06 | 24.505 | 24.5299 | 24.5 | 9272 |
| 1717799400 | 24.49 | -0.1 | -0.41 | 24.51 | 24.53 | 24.46 | 7696 |
| 1717713000 | 24.59 | 0.05 | 0.22 | 24.54 | 24.6 | 24.54 | 7407 |
| 1717626600 | 24.5351 | 0.06 | 0.25 | 24.498 | 24.5399 | 24.49 | 6412 |
| 1717540200 | 24.475 | 0.04 | 0.14 | 24.47 | 24.49 | 24.45 | 8599 |
| 1717453800 | 24.44 | -0.01 | -0.04 | 24.39 | 24.44 | 24.39 | 4555 |
| 1717194600 | 24.4486 | 0.03 | 0.12 | 24.46 | 24.5 | 24.4101 | 14560 |
| 1717108200 | 24.4203 | -0.01 | -0.03 | 24.42 | 24.4399 | 24.4001 | 1731 |
| 1717021800 | 24.427 | -0.06 | -0.26 | 24.46 | 24.48 | 24.4001 | 13371 |
| 1716935400 | 24.49 | 0.02 | 0.08 | 24.48 | 24.51 | 24.46 | 19539 |
| 1716589800 | 24.47 | -0.03 | -0.10 | 24.48 | 24.5 | 24.45 | 8102 |
| 1716503400 | 24.495 | -0.06 | -0.24 | 24.56 | 24.56 | 24.495 | 2084 |
| 1716417000 | 24.5551 | -0.06 | -0.26 | 24.59 | 24.59 | 24.54 | 6829 |
| 1716330600 | 24.62 | -0.02 | -0.06 | 24.66 | 24.66 | 24.6 | 2909 |
| 1716244200 | 24.635 | -0.05 | -0.18 | 24.6401 | 24.6401 | 24.61 | 2732 |
| 1715985000 | 24.68 | -0.05 | -0.22 | 24.7119 | 24.7199 | 24.64 | 12850 |
| 1715898600 | 24.7333 | -0.01 | -0.03 | 24.72 | 24.75 | 24.72 | 15667 |
| 1715812200 | 24.74 | 0.05 | 0.20 | 24.76 | 24.775 | 24.74 | 21293 |
| 1715725800 | 24.69 | 0.01 | 0.04 | 24.72 | 24.72 | 24.69 | 14801 |
| 1715639400 | 24.68 | -0.04 | -0.14 | 24.75 | 24.75 | 24.68 | 10431 |
| 1715380200 | 24.715 | -0.01 | -0.02 | 24.72 | 24.73 | 24.7101 | 9520 |
| 1715293800 | 24.72 | -0.01 | -0.02 | 24.7229 | 24.74 | 24.71 | 11061 |
| 1715207400 | 24.7255 | 0.02 | 0.06 | 24.72 | 24.74 | 24.72 | 3601 |
| 1715121000 | 24.71 | 0.05 | 0.20 | 24.67 | 24.74 | 24.67 | 5802 |
| 1715034600 | 24.66 | 0.02 | 0.08 | 24.65 | 24.6997 | 24.65 | 119166 |
| 1714775400 | 24.64 | 0.05 | 0.20 | 24.68 | 24.68 | 24.64 | 25964 |
| 1714689000 | 24.59 | 0 | 0.00 | 24.607 | 24.615 | 24.59 | 9211 |
| 1714602600 | 24.59 | 0.01 | 0.04 | 24.58 | 24.61 | 24.58 | 4360 |
| 1714516200 | 24.58 | -0.01 | -0.04 | 24.58 | 24.6 | 24.57 | 7931 |
| 1714429800 | 24.59 | 0.02 | 0.08 | 24.6001 | 24.61 | 24.59 | 9476 |
| 1714170600 | 24.57 | -0.02 | -0.07 | 24.59 | 24.59 | 24.57 | 3770 |
| 1714084200 | 24.586 | -0.02 | -0.10 | 24.58 | 24.59 | 24.57 | 6770 |
| 1713997800 | 24.61 | -0.01 | -0.04 | 24.63 | 24.63 | 24.6021 | 14006 |
| 1713911400 | 24.62 | 0 | 0.00 | 24.655 | 24.66 | 24.62 | 19546 |
| 1713825000 | 24.62 | 0 | 0.00 | 24.6 | 24.66 | 24.6 | 1079979 |
| 1713565800 | 24.62 | -0.02 | -0.08 | 24.62 | 24.67 | 24.62 | 18879 |
| 1713479400 | 24.64 | 0.01 | 0.04 | 24.615 | 24.67 | 24.5901 | 7173 |
| 1713393000 | 24.63 | 0.05 | 0.20 | 24.5801 | 24.65 | 24.5801 | 6789 |
| 1713306600 | 24.58 | -0.07 | -0.26 | 24.61 | 24.65 | 24.58 | 29814 |
| 1713220200 | 24.645 | 0 | 0.02 | 24.6 | 24.65 | 24.6 | 29834 |
| 1712961000 | 24.64 | 0.05 | 0.20 | 24.66 | 24.72 | 24.63 | 14573 |
| 1712874600 | 24.59 | -0.02 | -0.09 | 24.57 | 24.66 | 24.55 | 10435 |
| 1712788200 | 24.6121 | -0.11 | -0.44 | 24.63 | 24.66 | 24.55 | 6278 |
| 1712701800 | 24.72 | -0.03 | -0.12 | 24.72 | 24.73 | 24.66 | 21030 |
| 1712615400 | 24.7494 | 0.08 | 0.33 | 24.68 | 24.7596 | 24.68 | 1062982 |
| 1712356200 | 24.6686 | -0.04 | -0.17 | 24.66 | 24.682 | 24.65 | 6638 |
| 1712269800 | 24.71 | 0.02 | 0.08 | 24.69 | 24.75 | 24.6727 | 15122 |
| 1712183400 | 24.6905 | -0.03 | -0.11 | 24.67 | 24.73 | 24.6557 | 13582 |
| 1712097000 | 24.7189 | -0.08 | -0.33 | 24.73 | 24.746 | 24.69 | 3526 |
| 1712010600 | 24.8 | -0.04 | -0.16 | 24.7981 | 24.82 | 24.79 | 14753 |
| 1711665000 | 24.8392 | 0.05 | 0.20 | 24.85 | 24.85 | 24.8 | 1517 |
| 1711578600 | 24.79 | -0.1 | -0.40 | 24.85 | 24.97 | 24.79 | 21123 |
| 1711492200 | 24.8901 | -0.04 | -0.16 | 24.9 | 24.91 | 24.88 | 17171 |
| 1711405800 | 24.93 | -0.02 | -0.06 | 24.92 | 24.93 | 24.8801 | 25047 |
| 1711146600 | 24.945 | 0.05 | 0.18 | 24.92 | 24.945 | 24.92 | 997 |
| 1711060200 | 24.9 | 0.01 | 0.04 | 24.92 | 24.92 | 24.88 | 2054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
