Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Minerals Co | AUMN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0123 | 2.52% | 0.50 | 09:55:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4958 | 0.49 | 0.50 | 0.4941 | 0.4877 |
AUMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5767 | 0.5831 | 0.4259 | 0.5012018 | 245,589 | -0.0767 | -13.30% |
| 1 Month | 0.5798 | 0.7852 | 0.4259 | 0.656453 | 607,398 | -0.0798 | -13.76% |
| 3 Months | 0.4696 | 0.7852 | 0.26 | 0.5268997 | 453,592 | 0.0304 | 6.47% |
| 6 Months | 0.8666 | 0.96075 | 0.26 | 0.5235191 | 382,401 | -0.3666 | -42.30% |
| 1 Year | 5.575 | 6.00 | 0.26 | 1.60 | 438,821 | -5.08 | -91.03% |
| 3 Years | 18.75 | 20.75 | 0.26 | 8.10 | 543,933 | -18.25 | -97.33% |
| 5 Years | 6.6225 | 32.50 | 0.26 | 11.21 | 781,469 | -6.12 | -92.45% |
AUMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.4941 | 0.0064 | 1.31% | 0.4958 | 0.50 | 0.49 | 92,612 |
| 03 May 2024 | 0.4877 | 0.0147 | 3.11% | 0.47 | 0.4888 | 0.4586 | 169,638 |
| 02 May 2024 | 0.473 | -0.0213 | -4.31% | 0.4915 | 0.535099 | 0.4259 | 370,626 |
| 01 May 2024 | 0.4943 | -0.0257 | -4.94% | 0.505 | 0.509951 | 0.4835 | 189,986 |
| 30 Apr 2024 | 0.52 | -0.044 | -7.80% | 0.5668 | 0.5668 | 0.5042 | 390,917 |
| 27 Apr 2024 | 0.564 | -0.0085 | -1.48% | 0.5767 | 0.5831 | 0.561 | 106,777 |
| 26 Apr 2024 | 0.5725 | -0.0075 | -1.29% | 0.60 | 0.60 | 0.56 | 164,048 |
| 25 Apr 2024 | 0.58 | -0.0001 | -0.02% | 0.5882 | 0.5882 | 0.5571 | 90,382 |
| 24 Apr 2024 | 0.5801 | 0.0241 | 4.33% | 0.5559 | 0.5874 | 0.548 | 198,631 |
| 23 Apr 2024 | 0.556 | -0.059 | -9.59% | 0.5966 | 0.5999 | 0.55 | 498,355 |
| 20 Apr 2024 | 0.615 | -0.0201 | -3.16% | 0.633 | 0.6351 | 0.6046 | 227,261 |
| 19 Apr 2024 | 0.6351 | -0.0198 | -3.02% | 0.65 | 0.6549 | 0.633 | 170,244 |
| 18 Apr 2024 | 0.6549 | -0.03355 | -4.87% | 0.70 | 0.735 | 0.63 | 495,702 |
| 17 Apr 2024 | 0.68845 | -0.01355 | -1.93% | 0.6889 | 0.7033 | 0.64 | 373,754 |
| 16 Apr 2024 | 0.702 | 0.0505 | 7.75% | 0.66 | 0.704461 | 0.6427 | 518,827 |
| 13 Apr 2024 | 0.6515 | -0.0135 | -2.03% | 0.7034 | 0.7399 | 0.64 | 667,960 |
| 12 Apr 2024 | 0.665 | -0.04 | -5.67% | 0.7201 | 0.74 | 0.6274 | 936,301 |
| 11 Apr 2024 | 0.705 | -0.0746 | -9.57% | 0.7363 | 0.7801 | 0.694 | 906,622 |
| 10 Apr 2024 | 0.7796 | 0.1388 | 21.66% | 0.67 | 0.78 | 0.6545 | 1,253,417 |
| 09 Apr 2024 | 0.6408 | -0.049 | -7.10% | 0.728 | 0.7852 | 0.6276 | 1,951,447 |
