ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis Emerging Markets Small Cap Equity ETF

Avantis Emerging Markets Small Cap Equity ETF (AVEE)

56.0004
-0.3671
(-0.65%)
Closed 21 June 6:00AM
55.984
-0.0164
(-0.03%)
After Hours: 9:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.0004
Bid
-
Offer
-
Volume
1,463
55.87 Day's Range 56.2255
49.8099 52 Week Range 56.99
Previous Close
56.3675
Open
56.10
Last Trade
100
@
56.0004
Last Trade Time
Average Volume (3m)
3,784
Financial Volume
US$ 82,045
VWAP
56.0801

AVEE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10040.17960644007255.956.4655.6647656.04364217SP
4-0.4996-0.88424778761156.556.8754.46387455.66756344SP
123.18046.0212040893652.8256.9951.58378455.23198859SP
263.85047.3833173537952.1556.9949.89344253.65904007SP
525.450410.782195845750.5556.9949.8099336953.36811028SP
1565.450410.782195845750.5556.9949.8099336953.36811028SP
2605.450410.782195845750.5556.9949.8099336953.36811028SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JRVJervois Global Ltd
AUD 0.0255
(41.67%)
13.47M
RILRedivium Ltd
AUD 0.004
(33.33%)
1.13M
LNULinius Technologies Limited
AUD 0.002
(33.33%)
355k
KPOKalina Power Ltd
AUD 0.004
(33.33%)
248.75k
PPYPapyrus Australia Limited
AUD 0.014
(27.27%)
50k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
1.38M
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50k
KATOKatana Capital
AUD 0.003
(-25.00%)
320.78k
NAENew Age Exploration Limited
AUD 0.003
(-25.00%)
10.89k
CLZClassic Minerals Limited
AUD 0.002
(-20.00%)
10.6M
BOTBotanix Pharmaceuticals Limited
AUD 0.35
(4.48%)
14.83M
TAHTabcorp Holdings Limited
AUD 0.685
(1.48%)
14.07M
JRVJervois Global Ltd
AUD 0.0255
(41.67%)
13.47M
CLZClassic Minerals Limited
AUD 0.002
(-20.00%)
10.6M
RMXRed Mountain Mining Ltd
AUD 0.001
(0.00%)
10M

Discussion

View Full Feed
zab zab 2 minutes ago
You know that first hand.
DJT
zab zab 3 minutes ago
America reelect President Biden in landslide.
DJT
Big Hook Big Hook 3 minutes ago
Also said they have over a million active users
NSAV
glenn1919 glenn1919 3 minutes ago
CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
CMND
zab zab 4 minutes ago
You really love Russia.
DJT
shiloh12 shiloh12 4 minutes ago
I'm betting this was a healty dip and upward rom here.
NVDA
zab zab 4 minutes ago
The last 9/11, the Republican Bush kept reading a book and didn't know what to do.
DJT
mascale mascale 5 minutes ago
Even summer commenced, not regarded huge disgust--Literacy!
HIRU
glenn1919 glenn1919 5 minutes ago
ASRT................................https://stockcharts.com/h-sc/ui?s=ASRT&p=W&b=5&g=0&id=p86431144783
ASRT
Squirrely_McShitty Squirrely_McShitty 6 minutes ago
It's not working. I think your best hope is buying at the lowest price you can get tomorrow & calling it good.
CNNA
NHPIPIXiPY$26 NHPIPIXiPY$26 6 minutes ago
GME also shows how quickly a company's debt and cash situation can change for the better.

All IMO
GME
getmoreshares getmoreshares 6 minutes ago
WOW-- doesn't even need to JUMP
18-year-old UF Committ Olivier Rioux is 7'9" and still growing!
moondogaz moondogaz 6 minutes ago
got a text ur still here.. lol..give em hell....
BEGI
zab zab 7 minutes ago
Now believe in justice and courts, what's next, you agree trump is a convicted felon.
DJT
glenn1919 glenn1919 7 minutes ago
POET............................https://stockcharts.com/h-sc/ui?s=POET&p=W&b=5&g=0&id=p86431144783
POET
mikepgator mikepgator 8 minutes ago
Do we know of any other OTC company that has gotten FDA approval?
RDGL
zab zab 8 minutes ago
So you tell us you made it all up.
DJT
sportd sportd 8 minutes ago
Hope one day we get those 100 milly days here!
GDVM
Tomorrowneverknows Tomorrowneverknows 9 minutes ago
I agree book it
CIVX
zab zab 9 minutes ago
And he was defending trump, trump surrenders.
DJT
glenn1919 glenn1919 10 minutes ago
RELI.................................https://stockcharts.com/h-sc/ui?s=RELI&p=W&b=5&g=0&id=p86431144783
RELI
waterchaser waterchaser 10 minutes ago
HUGE! CELEBRATE!

(Makes me shake my head in disgust).
HIRU
Invest-in-America Invest-in-America 10 minutes ago
SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER today!!! And, who obviously SCORED NICELY !!! (Myself, I scored NOTHING , due to many late-day 'chores' & kids to attend to over he
Big Hook Big Hook 10 minutes ago
Also said they have over a million active users
NSAV

Your Recent History

Delayed Upgrade Clock