ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
72.01
0.00%
US Dollar vs AUD
1.44697
0.00%
Bitcoin
65,724.74
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Avantis US Mid Cap Equity ETF (AVMC) Share Price

Avantis US Mid Cap Equity ETF

Avantis US Mid Cap Equity ETF (AVMC)

AMEX
64.19
0.19
(0.30%)
Closed 29 September 6:00AM
Delayed by 15 minutes
64.19
0.00
(0.00%)
After Hours: 6:25AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
64.19
Bid
-
Offer
-
Volume
19,057
64.06 Day's Range 64.62
48.8353 52 Week Range 64.19
Previous Close
64.00
Open
64.42
Last Trade
100
@
64.19
Last Trade Time
Average Volume (3m)
16,126
Financial Volume
US$ 1,224,699
VWAP
64.265

AVMC Latest News

More News

Walgreens and aVinci Media Raise More Than $50,000 in Two Days for Breast Cancer Research and Support

DRAPER, Utah, Oct. 19 /PRNewswire-FirstCall/ -- Walgreens and aVinci® Media (OTC:AVMC) (BULLETIN BOARD: AVMC) have launched a very successful national initiative to raise vital funds and...

19 October 2009
PR Newswire (US)

Share Your Story, Support the Breast Cancer Community

Walgreens and aVinci Media Partner to Raise Funds and Awareness to Benefit Breast Cancer Research and Support DRAPER, Utah, Oct. 7 /PRNewswire-FirstCall/ -- Walgreens and aVinci® Media (OTC:AVMC...

07 October 2009
PR Newswire (US)

aVinci Media Launches Direct Sales of myESPN Highlights to Youth Sports Leagues and Associations

Sales Force Targets Youth Sports Associations to Include myESPN Highlights in League Registrations DRAPER, Utah, Sept. 17 /PRNewswire/ -- aVinci Media Corp. (OTC Bulletin Board: AVMC) announced...

17 September 2009
PR Newswire (US)

aVinci Media Partners With PMA to Recruit Sales Affiliates for myESPN Highlights Products...

program provides PMA/SPAA Members Incentives to join aVinci Media's Affiliate Program DRAPER, Utah, Sept. 15 /PRNewswire-FirstCall/ -- aVinci Media Corporation (OTC:AVMC) (BULLETIN BOARD: AVMC...

15 September 2009
PR Newswire (US)

aVinci's My Personal Movie Photo DVD Product Launches at Walgreens Stores Nationwide

Photo Movie Same-Day Service Now Available through 13,000+ Photo Kiosks DRAPER, Utah, July 22 /PRNewswire-FirstCall/ -- aVinci Media Corp. (OTC Bulletin Board: AVMC) and Walgreens, the nations...

22 July 2009
PR Newswire (US)

John C. Bay Joins aVinci Media as Executive Vice-President of Sales and Marketing

Former Eastman Kodak and Nokia Executive Brings Imaging, Retail Sales and Consumer Marketing Experience DRAPER, Utah, July 16 /PRNewswire-FirstCall/ -- aVinci Media Corporation (OTC:AVMC...

16 July 2009
PR Newswire (US)

IPI Announces Agreement to Sell myESPN Highlights(TM) Products

New Offering Extends IPI Member Reach to 60+ Million Youth Sports Participants DRAPER, Utah, July 15 /PRNewswire-FirstCall/ -- Independent Photo Imagers (IPI) and aVinci Media Corporation...

15 July 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.540.84838963079363.6564.1963.24990563.70771289SP
41.462.3274350390662.7364.1959.352394462.04613704SP
125.519.3899113837858.6864.1957.011612660.86752509SP
262.443.9514170040561.7564.1957.011616760.46778052SP
5214.7729.886685552449.4264.1948.83531086259.75130095SP
15614.7729.886685552449.4264.1948.83531086259.75130095SP
26014.7729.886685552449.4264.1948.83531086259.75130095SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACMOAAustralian Critical Minerals Ltd
AUD 0.025
(150.00%)
60k
MTBMount Burgess Mining Nl
AUD 0.002
(100.00%)
1.85M
AUZOBAustralian Mines Ltd
AUD 0.002
(100.00%)
350k
DOUDouugh Limited
AUD 0.005
(66.67%)
30.32M
4DXO4DMedical Limited
AUD 0.065
(62.50%)
932.32k
SGRStar Entertainment Group Limited
AUD 0.265
(-84.86%)
313.22M
MPPMetro Performance Glass Limited
AUD 0.04
(-52.94%)
258.38k
PAROParadigm Biopharmaceuticals Limited
AUD 0.006
(-33.33%)
20.15k
NHEONoble Helium Ltd
AUD 0.004
(-33.33%)
21k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
15M
SGRStar Entertainment Group Limited
AUD 0.265
(-84.86%)
313.22M
SYASayona Mining Limited
AUD 0.031
(8.77%)
128.59M
PVTPivotal Metals Ltd
AUD 0.012
(0.00%)
107.79M
IMUImugene Limited
AUD 0.049
(0.00%)
47.86M
PLSPilbara Minerals Limited
AUD 3.16
(6.04%)
37.52M

Discussion

View Full Feed
JustCarol JustCarol 5 minutes ago
https://x.com/MilesFranklinCo/status/1839695289134780477
AABB
BDEZ BDEZ 6 minutes ago
Trump met with Rep. Ogles and told him to write up the articles of impeachment against Harris

https://x.com/SpartaJustice/status/1839973439337062733
BDEZ BDEZ 6 minutes ago
Trump met with Rep. Ogles and told him to write up the articles of impeachment against Harris

https://x.com/SpartaJustice/status/1839973439337062733
RKMKE RKMKE 7 minutes ago
Go educate yourself… there is no relation between share structure updates lately and something gonna happen… OTC market entire perform the updates… i can give 10a of example…

Stop pumping…
WDLF
wagner wagner 7 minutes ago
PLEASE
read
Marks insider History, he might not be a genius but he is not a gangster...

https://www.benzinga.com/sec/insider-trades/0001496772/mark-a-smith
NB
BDEZ BDEZ 8 minutes ago
DJT "13,000 CROSSED THE BORDER WITH MURDER CONVICTIONS”

https://x.com/realDonaldTrump/status/1839971510259249237
DJT
Jimmy Joe Jimmy Joe 8 minutes ago
$AMC.......... It's hammer time boys and girls~!

Time to load $AMC up yet again. Not financial advice.

"Where have all the flowers gone?
Long time passing
Where have all the flowers gone?
Long time ago
Where have all the flowers gone?
AMC
rrr2003 rrr2003 9 minutes ago
It looks like you sold your shares two weeks ago and you are now hoping to reload at 30 cents. Do you still believe the price will drop this low. I say. . .good luck with that because I don't think it's going to happen.

So looks like I sold at the right time. Might start buying again
ELTP
$PennyMover $PennyMover 10 minutes ago
We may have a gap to fill down to $35 if you're looking to pick up more. Then with a bull may start after Columbus Day next month.
IBIT
RiskyRascal RiskyRascal 10 minutes ago
It's possible the analyst might not be familiar with Spectra7's technology and its relevance to high-speed, low-latency connectivity in data centers. Analysts often focus on larger, more established companies, which might explain the omission.

SEV
JustCarol JustCarol 10 minutes ago
https://x.com/memestocked/status/1840007263018226076
AABB
JustCarol JustCarol 10 minutes ago
https://x.com/memestocked/status/1840002857694839108
AABB
ipiros ipiros 11 minutes ago
How and why are there people still employed at QMC? I see some have left the last 4 months but still a few are on LINKEDIN. Is Steven planning on using the patents on another start up and is he able to do so?
LCJR LCJR 11 minutes ago
LOL, no we don’t need to go that far.

LCJR
RNVA
Fred Kadiddlehopper Fred Kadiddlehopper 11 minutes ago
There are dozens of people who read this board, and so multiply that effort times that number and you might see that you are wasting a lot of time by making people follow your bread crumbs.
HALO
Acme Investments Acme Investments 12 minutes ago
I realized everyone has a role!! Everyone can't be the same!! It doesn't even make them less than!! Choose your side and enjoy the ride!! There's nothing like opening up your account and seeing those comma's so you know we're I stand!!
BCAP
JustCarol JustCarol 13 minutes ago
https://x.com/memestocked/status/1840053829267595749
AABB
Duma Duma 13 minutes ago
Good hunting. I don't play the VIX. Just too volatile for me. BOIL is all I can handle, which by the way I am up 26.3%, so will be watching my 50% profit point.

Also pulled back on my investments Friday. Sold all of my FNGU and all of my stocks except for AMD GOOGL META. My investmen
AMD TQQQ VIX
silver_bars silver_bars 13 minutes ago
RE; Aerial/map view of the Bishop Gold Mill facility .....

If you look at the facility on Google Earth ... and cycle thru the historical pictures ... you can see they upgraded the tailings pond with a liner sometime between 2013 and 2016 ... sorry, but i can't link to the Google Earth
NBRI
JustCarol JustCarol 13 minutes ago
https://x.com/OtcUpdates/status/1839788998161833986
AABB

Your Recent History

AMEX
AVMC
Avantis US Mid Cap Equit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved