Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Core Municipal Fixed Income ETF | AVMU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0128 | -0.03% | 46.32 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.32 | 46.2577 | 46.35 | 46.32 | 46.3328 |
AVMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.01 | 46.35 | 45.8901 | 46.07 | 6,841 | 0.31 | 0.67% |
| 1 Month | 46.36 | 46.36 | 45.745 | 46.01 | 6,043 | -0.04 | -0.09% |
| 3 Months | 46.68 | 46.68 | 45.745 | 46.18 | 6,119 | -0.36 | -0.77% |
| 6 Months | 46.63 | 46.96 | 45.745 | 46.50 | 7,738 | -0.31 | -0.66% |
| 1 Year | 46.01 | 46.96 | 43.52 | 45.61 | 12,433 | 0.31 | 0.67% |
| 3 Years | 50.40 | 50.6499 | 43.52 | 46.16 | 10,117 | -4.08 | -8.10% |
| 5 Years | 50.089 | 50.6499 | 43.52 | 46.49 | 9,522 | -3.77 | -7.52% |
AVMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 46.32 | -0.01 | -0.03% | 46.32 | 46.35 | 46.2577 | 12,526 |
| 14 Jun 2024 | 46.3328 | 0.11 | 0.24% | 46.27 | 46.34 | 46.20 | 2,243 |
| 13 Jun 2024 | 46.22 | 0.17 | 0.38% | 46.19 | 46.33 | 46.189 | 9,824 |
| 12 Jun 2024 | 46.045 | 0.08 | 0.16% | 45.99 | 46.045 | 45.975 | 4,746 |
| 11 Jun 2024 | 45.97 | 0.00 | 0.01% | 45.94 | 45.97 | 45.8901 | 3,298 |
| 08 Jun 2024 | 45.965 | -0.15 | -0.31% | 46.01 | 46.04 | 45.96 | 14,094 |
| 07 Jun 2024 | 46.11 | 0.11 | 0.23% | 46.09 | 46.145 | 46.09 | 1,656 |
| 06 Jun 2024 | 46.0039 | 0.09 | 0.20% | 45.97 | 46.03 | 45.945 | 10,304 |
| 05 Jun 2024 | 45.91 | 0.06 | 0.14% | 45.91 | 45.94 | 45.87 | 12,797 |
| 04 Jun 2024 | 45.8458 | 0.00 | -0.01% | 45.76 | 45.87 | 45.76 | 6,079 |
| 01 Jun 2024 | 45.8487 | 0.05 | 0.12% | 45.88 | 45.93 | 45.8009 | 3,383 |
| 31 May 2024 | 45.795 | 0.05 | 0.11% | 45.81 | 45.83 | 45.7887 | 930 |
| 30 May 2024 | 45.745 | -0.12 | -0.26% | 45.91 | 45.91 | 45.745 | 4,936 |
| 29 May 2024 | 45.8647 | -0.03 | -0.06% | 45.89 | 45.95 | 45.85 | 6,958 |
| 25 May 2024 | 45.89 | -0.02 | -0.05% | 45.92 | 45.95 | 45.84 | 4,717 |
| 24 May 2024 | 45.9133 | -0.09 | -0.19% | 45.99 | 46.00 | 45.89 | 2,493 |
| 23 May 2024 | 46.00 | -0.17 | -0.37% | 46.12 | 46.13 | 46.00 | 5,370 |
| 22 May 2024 | 46.17 | -0.04 | -0.08% | 46.24 | 46.24 | 46.09 | 8,094 |
| 21 May 2024 | 46.205 | -0.07 | -0.14% | 46.28 | 46.28 | 46.20 | 9,676 |
| 18 May 2024 | 46.27 | -0.10 | -0.22% | 46.36 | 46.36 | 46.265 | 3,524 |
| 17 May 2024 | 46.37 | -0.04 | -0.09% | 46.44 | 46.44 | 46.3501 | 3,051 |
