Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis All International Markets Equity ETF | AVNM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3597 | 0.64% | 56.9923 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.80 | 56.80 | 57.00 | 56.9923 | 56.6326 |
AVNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.86 | 57.90 | 56.1957 | 56.72 | 1,487 | 0.1323 | 0.23% |
| 1 Month | 58.27 | 58.30 | 56.1957 | 57.66 | 2,569 | -1.28 | -2.19% |
| 3 Months | 55.905 | 58.4609 | 54.31 | 56.71 | 2,381 | 1.09 | 1.94% |
| 6 Months | 52.79 | 58.4609 | 51.29 | 54.52 | 3,624 | 4.20 | 7.96% |
| 1 Year | 50.30 | 58.4609 | 47.69 | 53.37 | 2,596 | 6.69 | 13.30% |
| 3 Years | 50.30 | 58.4609 | 47.69 | 53.37 | 2,596 | 6.69 | 13.30% |
| 5 Years | 50.30 | 58.4609 | 47.69 | 53.37 | 2,596 | 6.69 | 13.30% |
AVNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 56.9923 | 0.36 | 0.64% | 56.80 | 57.00 | 56.80 | 2,321 |
| 18 Jun 2024 | 56.6326 | 0.23 | 0.41% | 56.1957 | 56.64 | 56.1957 | 1,494 |
| 15 Jun 2024 | 56.4021 | -0.45 | -0.79% | 56.39 | 56.42 | 56.315 | 1,990 |
| 14 Jun 2024 | 56.85 | -0.66 | -1.15% | 57.21 | 57.21 | 56.76 | 905 |
| 13 Jun 2024 | 57.5097 | 0.61 | 1.06% | 57.90 | 57.90 | 57.5097 | 184 |
| 12 Jun 2024 | 56.9047 | -0.58 | -1.00% | 56.86 | 56.93 | 56.86 | 2,866 |
| 11 Jun 2024 | 57.4806 | 0.22 | 0.39% | 57.49 | 57.49 | 57.4806 | 433 |
| 08 Jun 2024 | 57.2569 | -0.62 | -1.08% | 57.46 | 57.50 | 57.2569 | 1,952 |
| 07 Jun 2024 | 57.8803 | 0.21 | 0.36% | 58.06 | 58.06 | 57.76 | 3,033 |
| 06 Jun 2024 | 57.6713 | 0.32 | 0.56% | 57.61 | 57.6713 | 57.42 | 778 |
| 05 Jun 2024 | 57.3493 | -0.69 | -1.18% | 57.43 | 57.43 | 57.15 | 6,718 |
| 04 Jun 2024 | 58.0366 | 0.26 | 0.45% | 58.23 | 58.23 | 58.01 | 20,782 |
| 01 Jun 2024 | 57.7771 | 0.25 | 0.43% | 57.68 | 57.7771 | 57.48 | 1,315 |
| 31 May 2024 | 57.5285 | 0.37 | 0.64% | 57.51 | 57.60 | 57.51 | 563 |
| 30 May 2024 | 57.1624 | -0.87 | -1.49% | 57.44 | 57.44 | 57.1624 | 755 |
| 29 May 2024 | 58.0282 | 0.19 | 0.33% | 58.18 | 58.29 | 58.0282 | 634 |
| 25 May 2024 | 57.8398 | 0.51 | 0.89% | 57.8398 | 57.8398 | 57.8398 | 78 |
| 24 May 2024 | 57.3312 | -0.37 | -0.64% | 57.95 | 57.95 | 57.27 | 493 |
| 23 May 2024 | 57.6984 | -0.58 | -0.99% | 57.81 | 57.81 | 57.5508 | 1,247 |
| 22 May 2024 | 58.2755 | -0.12 | -0.20% | 58.27 | 58.30 | 58.2311 | 2,656 |
| 21 May 2024 | 58.3936 | 0.03 | 0.05% | 58.4609 | 58.4609 | 58.3936 | 1,417 |
