Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Taxable Municipal Bond ETF | BAB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.22% | 26.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.81 | 26.75 | 26.87 | 26.82 | 26.76 |
BAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.87 | 26.29 | 26.55 | 215,552 | 0.32 | 1.21% |
| 1 Month | 26.42 | 26.87 | 25.95 | 26.40 | 199,448 | 0.40 | 1.51% |
| 3 Months | 26.52 | 26.87 | 25.6099 | 26.13 | 308,608 | 0.30 | 1.13% |
| 6 Months | 26.75 | 27.33 | 25.6099 | 26.38 | 347,721 | 0.07 | 0.26% |
| 1 Year | 26.45 | 27.33 | 24.29 | 26.08 | 303,697 | 0.37 | 1.40% |
| 3 Years | 33.04 | 34.00 | 24.29 | 27.98 | 414,284 | -6.22 | -18.83% |
| 5 Years | 31.25 | 40.00 | 22.52 | 29.62 | 392,645 | -4.43 | -14.18% |
BAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 26.82 | 0.06 | 0.22% | 26.81 | 26.87 | 26.75 | 615,651 |
| 14 Jun 2024 | 26.76 | 0.20 | 0.75% | 26.71 | 26.781 | 26.65 | 229,036 |
| 13 Jun 2024 | 26.56 | 0.07 | 0.26% | 26.64 | 26.74 | 26.505 | 424,633 |
| 12 Jun 2024 | 26.49 | 0.15 | 0.57% | 26.39 | 26.51 | 26.36 | 141,859 |
| 11 Jun 2024 | 26.34 | -0.06 | -0.23% | 26.40 | 26.40 | 26.29 | 104,756 |
| 08 Jun 2024 | 26.40 | -0.22 | -0.83% | 26.50 | 26.50 | 26.39 | 164,492 |
| 07 Jun 2024 | 26.62 | -0.08 | -0.30% | 26.62 | 26.6699 | 26.56 | 169,241 |
| 06 Jun 2024 | 26.70 | 0.12 | 0.45% | 26.61 | 26.70 | 26.56 | 142,033 |
| 05 Jun 2024 | 26.58 | 0.21 | 0.80% | 26.47 | 26.60 | 26.455 | 407,789 |
| 04 Jun 2024 | 26.37 | 0.13 | 0.50% | 26.27 | 26.41 | 26.24 | 314,512 |
| 01 Jun 2024 | 26.24 | 0.11 | 0.42% | 26.20 | 26.24 | 26.14 | 81,509 |
| 31 May 2024 | 26.13 | 0.14 | 0.54% | 26.10 | 26.13 | 26.01 | 154,626 |
| 30 May 2024 | 25.99 | -0.13 | -0.50% | 26.09 | 26.09 | 25.95 | 226,015 |
| 29 May 2024 | 26.12 | -0.12 | -0.46% | 26.30 | 26.30 | 26.10 | 87,098 |
| 25 May 2024 | 26.24 | 0.02 | 0.08% | 26.22 | 26.2599 | 26.185 | 191,857 |
| 24 May 2024 | 26.22 | -0.03 | -0.11% | 26.30 | 26.31 | 26.175 | 167,107 |
| 23 May 2024 | 26.25 | -0.04 | -0.15% | 26.20 | 26.30 | 26.20 | 207,677 |
| 22 May 2024 | 26.29 | 0.02 | 0.08% | 26.33 | 26.38 | 26.28 | 188,873 |
| 21 May 2024 | 26.27 | -0.12 | -0.45% | 26.29 | 26.29 | 26.24 | 197,383 |
| 18 May 2024 | 26.39 | -0.07 | -0.26% | 26.42 | 26.48 | 26.37 | 163,098 |
| 17 May 2024 | 26.46 | -0.09 | -0.34% | 26.55 | 26.58 | 26.44 | 156,840 |
