Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Birks Group Inc | BGI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0401 | -1.54% | 2.57 | 07:16:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.51 | 2.34 | 2.6984 | 2.5492 | 2.6101 |
BGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.79 | 2.34 | 2.65 | 7,324 | -0.12 | -4.46% |
| 1 Month | 3.19 | 3.2869 | 2.34 | 2.85 | 7,820 | -0.62 | -19.44% |
| 3 Months | 3.76 | 4.00 | 2.34 | 3.13 | 12,397 | -1.19 | -31.65% |
| 6 Months | 3.90 | 4.88 | 2.34 | 3.61 | 10,318 | -1.33 | -34.10% |
| 1 Year | 8.48 | 10.01 | 2.34 | 4.70 | 19,040 | -5.91 | -69.69% |
| 3 Years | 2.50 | 10.01 | 1.38 | 3.58 | 192,022 | 0.07 | 2.80% |
| 5 Years | 0.9558 | 10.01 | 0.3208 | 2.28 | 327,766 | 1.61 | 168.88% |
BGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.5492 | -0.06 | -2.33% | 2.51 | 2.6984 | 2.34 | 30,800 |
| 02 May 2024 | 2.6101 | 0.05 | 1.96% | 2.61 | 2.66 | 2.55 | 2,849 |
| 01 May 2024 | 2.56 | -0.14 | -5.18% | 2.67 | 2.76 | 2.3901 | 11,936 |
| 30 Apr 2024 | 2.6999 | 0.00 | 0.00% | 2.79 | 2.79 | 2.56 | 10,409 |
| 27 Apr 2024 | 2.70 | 0.02 | 0.83% | 2.65 | 2.78 | 2.58 | 10,153 |
| 26 Apr 2024 | 2.6777 | -0.01 | -0.46% | 2.69 | 2.70 | 2.6502 | 1,272 |
| 25 Apr 2024 | 2.69 | 0.01 | 0.38% | 2.69 | 2.7604 | 2.6824 | 1,136 |
| 24 Apr 2024 | 2.6799 | 0.00 | 0.00% | 2.71 | 2.82 | 2.40 | 28,480 |
| 23 Apr 2024 | 2.68 | -0.17 | -5.93% | 2.76 | 2.7899 | 2.61 | 4,106 |
| 20 Apr 2024 | 2.8488 | -0.09 | -3.10% | 2.91 | 2.91 | 2.73 | 1,997 |
| 19 Apr 2024 | 2.9399 | 0.11 | 4.07% | 2.80 | 2.9399 | 2.70 | 8,561 |
| 18 Apr 2024 | 2.825 | 0.12 | 4.24% | 2.82 | 2.825 | 2.80 | 625 |
| 17 Apr 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.81 | 2.70 | 3,641 |
| 16 Apr 2024 | 2.70 | -0.20 | -6.90% | 2.81 | 2.945 | 2.70 | 3,747 |
| 13 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.85 | 2.92 | 2.7817 | 4,467 |
| 12 Apr 2024 | 2.90 | 0.06 | 2.11% | 2.83 | 2.99 | 2.8153 | 8,559 |
| 11 Apr 2024 | 2.84 | -0.22 | -7.30% | 3.02 | 3.095 | 2.81 | 3,634 |
| 10 Apr 2024 | 3.0638 | -0.01 | -0.24% | 3.03 | 3.16 | 3.00 | 26,348 |
| 09 Apr 2024 | 3.0712 | -0.10 | -3.12% | 3.19 | 3.23 | 3.05 | 14,463 |
| 06 Apr 2024 | 3.1701 | -0.03 | -0.93% | 3.20 | 3.2869 | 3.14 | 3,808 |
| 05 Apr 2024 | 3.20 | -0.03 | -0.78% | 3.19 | 3.2399 | 3.03 | 6,217 |
| 04 Apr 2024 | 3.225 | -0.10 | -2.86% | 3.31 | 3.31 | 3.0419 | 9,830 |
