We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2419 | -0.843739100105 | 28.67 | 28.86 | 28.31 | 5038 | 28.42899697 | SP |
| 4 | 0.0181 | 0.0637099612812 | 28.41 | 28.86 | 27.765 | 3241 | 28.27092779 | SP |
| 12 | 1.2481 | 4.59197939662 | 27.18 | 28.86 | 26.8 | 5598 | 28.01888361 | SP |
| 26 | 2.4381 | 9.38091573682 | 25.99 | 28.86 | 25.95 | 7608 | 27.22145777 | SP |
| 52 | 3.4681 | 13.8946314103 | 24.96 | 28.86 | 22.7016 | 6536 | 26.30517718 | SP |
| 156 | 3.4681 | 13.8946314103 | 24.96 | 28.86 | 22.7016 | 6536 | 26.30517718 | SP |
| 260 | 3.4681 | 13.8946314103 | 24.96 | 28.86 | 22.7016 | 6536 | 26.30517718 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 28.31 | -0.19 | -0.67 | 28.53 | 28.53 | 28.31 | 15597 |
| 1721341800 | 28.5004 | -0.25 | -0.87 | 28.66 | 28.78 | 28.43 | 5054 |
| 1721255400 | 28.75 | -0.05 | -0.17 | 28.67 | 28.86 | 28.67 | 1504 |
| 1721169000 | 28.8 | 0.21 | 0.73 | 28.72 | 28.8 | 28.72 | 2493 |
| 1721082600 | 28.59 | -0.04 | -0.13 | 28.67 | 28.67 | 28.59 | 545 |
| 1720823400 | 28.6264 | 0.17 | 0.59 | 28.61 | 28.6264 | 28.61 | 356 |
| 1720737000 | 28.4579 | 0.11 | 0.37 | 28.46 | 28.49 | 28.43 | 2431 |
| 1720650600 | 28.3518 | 0.26 | 0.91 | 28.19 | 28.3518 | 28.14 | 576 |
| 1720564200 | 28.095 | -0.02 | -0.06 | 28.11 | 28.12 | 28.0633 | 2467 |
| 1720477800 | 28.1105 | 0.1 | 0.36 | 28.2097 | 28.2097 | 28.08 | 6024 |
| 1720218600 | 28.01 | 0 | 0.00 | 27.97 | 28.02 | 27.96 | 6213 |
| 1720040640 | 28.01 | 0.09 | 0.32 | 28.03 | 28.03 | 27.97 | 1862 |
| 1719959400 | 27.9217 | 0.06 | 0.23 | 27.84 | 27.9217 | 27.765 | 1005 |
| 1719873000 | 27.8581 | -0.07 | -0.25 | 28.04 | 28.04 | 27.84 | 1330 |
| 1719613800 | 27.9269 | 0 | 0.00 | 27.9269 | 27.9269 | 27.9269 | 0 |
| 1719527400 | 27.9269 | -0.12 | -0.43 | 28.07 | 28.07 | 27.87 | 980 |
| 1719441000 | 28.0478 | -0.16 | -0.55 | 28.06 | 28.06 | 28.0099 | 1268 |
| 1719354600 | 28.203 | -0.19 | -0.66 | 28.29 | 28.3 | 28.203 | 2441 |
| 1719268200 | 28.39 | 0.09 | 0.31 | 28.41 | 28.465 | 28.39 | 8327 |
| 1719009000 | 28.302 | -0.08 | -0.27 | 28.55 | 28.55 | 28.302 | 4975 |
| 1718922600 | 28.38 | -0.01 | -0.05 | 28.38 | 28.45 | 28.34 | 11585 |
| 1718749800 | 28.3931 | 0.07 | 0.24 | 28.37 | 28.4264 | 28.37 | 863 |
| 1718663400 | 28.3247 | 0.29 | 1.02 | 28.1 | 28.37 | 28.1 | 14563 |
| 1718404200 | 28.0387 | -0.1 | -0.36 | 28 | 28.04 | 27.91 | 7483 |
| 1718317800 | 28.14 | 0.3 | 1.07 | 27.93 | 28.14 | 27.93 | 106454 |
| 1718231400 | 27.8422 | 0.06 | 0.23 | 27.93 | 27.93 | 27.82 | 752 |
| 1718145000 | 27.7778 | -0.1 | -0.37 | 27.65 | 27.7778 | 27.6 | 1337 |
| 1718058600 | 27.881 | 0.09 | 0.32 | 27.77 | 27.881 | 27.77 | 330 |
| 1717799400 | 27.7915 | 0.01 | 0.03 | 27.86 | 27.89 | 27.7915 | 1972 |
| 1717713000 | 27.7842 | -0.03 | -0.09 | 27.81 | 27.81 | 27.75 | 1133 |
| 1717626600 | 27.81 | 0.16 | 0.58 | 27.65 | 27.81 | 27.65 | 708 |
| 1717540200 | 27.65 | 0.09 | 0.33 | 27.52 | 27.65 | 27.5199 | 2454 |
| 1717453800 | 27.56 | -0.17 | -0.63 | 27.82 | 27.82 | 27.56 | 224 |
| 1717194600 | 27.7346 | 0.22 | 0.82 | 27.42 | 27.74 | 27.41 | 1075 |
| 1717108200 | 27.51 | 0.06 | 0.22 | 27.4049 | 27.51 | 27.4049 | 3376 |
| 1717021800 | 27.45 | -0.22 | -0.78 | 27.47 | 27.47 | 27.42 | 1583 |
| 1716935400 | 27.6662 | -0.2 | -0.73 | 27.92 | 27.92 | 27.63 | 5896 |
| 1716589800 | 27.87 | 0.08 | 0.29 | 27.81 | 27.87 | 27.81 | 808 |
| 1716503400 | 27.79 | -0.29 | -1.03 | 28 | 28.01 | 27.78 | 3934 |
| 1716417000 | 28.08 | -0.09 | -0.32 | 28.07 | 28.11 | 28.02 | 9195 |
| 1716330600 | 28.17 | 0.08 | 0.28 | 28.14 | 28.18 | 28.12 | 7002 |
| 1716244200 | 28.09 | -0.05 | -0.19 | 28.15 | 28.21 | 28.05 | 21148 |
| 1715985000 | 28.1426 | 0.01 | 0.04 | 28.13 | 28.1426 | 28.13 | 500 |
| 1715898600 | 28.1304 | -0.01 | -0.04 | 28.1016 | 28.1304 | 28.1016 | 590 |
| 1715812200 | 28.1422 | 0.35 | 1.26 | 27.94 | 28.1422 | 27.94 | 517 |
| 1715725800 | 27.7913 | 0.14 | 0.49 | 27.78 | 27.7913 | 27.76 | 692 |
| 1715639400 | 27.6562 | -0.01 | -0.03 | 27.78 | 27.78 | 27.63 | 2517 |
| 1715380200 | 27.6655 | 0.09 | 0.34 | 27.655 | 27.67 | 27.655 | 729 |
| 1715293800 | 27.5721 | 0.13 | 0.48 | 27.49 | 27.5721 | 27.49 | 5061 |
| 1715207400 | 27.44 | 0.1 | 0.36 | 27.33 | 27.45 | 27.33 | 19083 |
| 1715121000 | 27.3429 | 0.13 | 0.46 | 27.37 | 27.37 | 27.3027 | 2461 |
| 1715034600 | 27.2174 | 0.19 | 0.68 | 27.15 | 27.2174 | 27.15 | 2516 |
| 1714775400 | 27.0324 | 0.16 | 0.59 | 27.06 | 27.06 | 27.02 | 2913 |
| 1714689000 | 26.8731 | 0.07 | 0.27 | 26.93 | 26.93 | 26.8199 | 2318 |
| 1714602600 | 26.801 | -0.26 | -0.95 | 26.9 | 26.99 | 26.8 | 5323 |
| 1714516200 | 27.0568 | -0.14 | -0.52 | 27.21 | 27.21 | 27.0568 | 2986 |
| 1714429800 | 27.1973 | 0.11 | 0.41 | 27.18 | 27.1973 | 27.14 | 908 |
| 1714170600 | 27.0861 | -0.05 | -0.20 | 27.06 | 27.17 | 27.06 | 1263 |
| 1714084200 | 27.1395 | 0.05 | 0.17 | 27.15 | 27.15 | 27.0005 | 2212 |
| 1713997800 | 27.0935 | 0.13 | 0.49 | 26.98 | 27.0935 | 26.9169 | 5151 |
| 1713911400 | 26.9603 | 0.19 | 0.73 | 26.83 | 26.99 | 26.83 | 1100 |
| 1713825000 | 26.7659 | 0.26 | 0.99 | 26.64 | 26.77 | 26.64 | 5525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
