Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 24,101 |
|
|||||
| News | - | ||||||
| Day High | 26.48 | Low High |
|||||
| Day Low | 25.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bar Harbor Bankshares | BHB | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.50% | 26.15 | 07:58:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.48 | 25.83 | 26.48 | 26.15 | 26.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 718 | 24,101 | US$ 26.09 | US$ 628,888 | - | 19.55 - 30.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 5,090 | US$ 26.15 | USD |
Bar Harbor Bankshares Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 397.09M | 15.19M | - | 153.32M | 44.85M | 2.95 | 8.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bar Harbor Bankshares News
Historical BHB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.56 | 26.48 | 25.08 | 25.54 | 25,760 | 0.59 | 2.31% |
| 1 Month | 25.22 | 26.48 | 23.26 | 24.87 | 33,236 | 0.93 | 3.69% |
| 3 Months | 25.04 | 26.56 | 23.26 | 25.07 | 30,578 | 1.11 | 4.43% |
| 6 Months | 26.05 | 30.37 | 23.26 | 26.48 | 31,797 | 0.10 | 0.38% |
| 1 Year | 23.50 | 30.37 | 19.55 | 25.61 | 32,543 | 2.65 | 11.28% |
| 3 Years | 29.00 | 33.11 | 19.55 | 27.31 | 27,199 | -2.85 | -9.83% |
| 5 Years | 27.12 | 33.11 | 13.05 | 25.00 | 30,729 | -0.97 | -3.58% |
