Volume | 10,264,596 |
|
|||||
News | - | ||||||
Day High | 21.285 | Low High |
|||||
Day Low | 19.32 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ProShares Ultra Bloomberg Natural Gas New | BOIL | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.53 | 19.32 | 21.285 | 21.04 | 19.25 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
58,716 | 10,264,596 | 20.48 | 210,267,621 | - | 2.41 - 78.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 4,727 | 21.04 | USD |
ProShares Ultra Bloomber... (BOIL) Options Flow Summary
ProShares Ultra Bloomberg Natural Gas New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
678.37M | 32.29M | - | 4.36M | -191.9M | -5.94 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ProShares Ultra Bloomber...
BOIL Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.43 | 21.285 | 15.83 | 18.00 | 11,071,074 | 4.48 | 27.27% |
1 Month | 15.87 | 24.72 | 15.42 | 18.69 | 9,459,760 | 5.04 | 31.76% |
3 Months | 14.354 | 24.72 | 12.28 | 15.48 | 9,426,234 | 6.56 | 45.67% |
6 Months | 30.16 | 40.70 | 12.28 | 19.73 | 10,292,833 | -9.25 | -30.67% |
1 Year | 2.68 | 78.65 | 2.41 | 23.36 | 9,518,943 | 18.23 | 680.22% |
3 Years | 25.28 | 140.5005 | 2.28 | 14.37 | 13,421,488 | -4.37 | -17.29% |
5 Years | 14.35 | 140.5005 | 2.28 | 14.78 | 8,376,350 | 6.56 | 45.71% |