Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Brazil Small Cap ETF | BRF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.29% | 13.675 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.65 | 13.64 | 13.83 | 13.675 | 13.715 |
BRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.32 | 14.45 | 13.55 | 13.94 | 4,690 | -0.645 | -4.50% |
| 1 Month | 15.41 | 15.66 | 13.55 | 14.54 | 4,159 | -1.74 | -11.26% |
| 3 Months | 16.85 | 16.8899 | 13.55 | 15.09 | 3,797 | -3.18 | -18.84% |
| 6 Months | 18.05 | 18.17 | 13.55 | 15.99 | 3,469 | -4.38 | -24.24% |
| 1 Year | 17.41 | 19.08 | 13.55 | 17.05 | 6,003 | -3.74 | -21.45% |
| 3 Years | 24.71 | 25.75 | 12.13 | 16.82 | 9,795 | -11.04 | -44.66% |
| 5 Years | 22.76 | 28.39 | 10.76 | 19.17 | 13,360 | -9.09 | -39.92% |
BRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 13.675 | -0.04 | -0.29% | 13.65 | 13.83 | 13.64 | 4,441 |
| 14 Jun 2024 | 13.715 | -0.03 | -0.18% | 13.70 | 13.735 | 13.55 | 4,943 |
| 13 Jun 2024 | 13.7401 | -0.30 | -2.10% | 14.06 | 14.06 | 13.7401 | 1,364 |
| 12 Jun 2024 | 14.0351 | 0.16 | 1.15% | 13.88 | 14.0351 | 13.88 | 9,449 |
| 11 Jun 2024 | 13.8755 | -0.19 | -1.32% | 13.82 | 13.99 | 13.82 | 1,668 |
| 08 Jun 2024 | 14.0606 | -0.49 | -3.40% | 14.32 | 14.45 | 14.04 | 5,616 |
| 07 Jun 2024 | 14.5549 | 0.39 | 2.79% | 14.35 | 14.5549 | 14.35 | 1,486 |
| 06 Jun 2024 | 14.16 | -0.05 | -0.35% | 14.24 | 14.29 | 14.16 | 4,709 |
| 05 Jun 2024 | 14.21 | -0.33 | -2.29% | 14.40 | 14.40 | 14.0601 | 3,109 |
| 04 Jun 2024 | 14.5423 | 0.10 | 0.71% | 14.54 | 14.5701 | 14.37 | 1,798 |
| 01 Jun 2024 | 14.4396 | -0.25 | -1.72% | 14.59 | 14.59 | 14.41 | 3,849 |
| 31 May 2024 | 14.6926 | 0.00 | 0.02% | 14.71 | 14.78 | 14.58 | 16,707 |
| 30 May 2024 | 14.69 | -0.29 | -1.92% | 14.78 | 14.78 | 14.63 | 1,360 |
| 29 May 2024 | 14.9774 | -0.06 | -0.42% | 14.94 | 14.9774 | 14.94 | 389 |
| 25 May 2024 | 15.0401 | -0.01 | -0.07% | 15.12 | 15.16 | 15.0401 | 8,601 |
| 24 May 2024 | 15.05 | -0.10 | -0.66% | 15.20 | 15.20 | 14.97 | 2,856 |
| 23 May 2024 | 15.15 | -0.44 | -2.79% | 15.44 | 15.44 | 15.15 | 547 |
| 22 May 2024 | 15.585 | -0.02 | -0.13% | 15.61 | 15.61 | 15.58 | 564 |
| 21 May 2024 | 15.6048 | 0.03 | 0.22% | 15.48 | 15.66 | 15.3908 | 3,535 |
| 18 May 2024 | 15.57 | 0.18 | 1.17% | 15.41 | 15.57 | 15.41 | 2,056 |
| 17 May 2024 | 15.3905 | 0.02 | 0.12% | 15.41 | 15.4483 | 15.38 | 4,227 |
