We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0353 | -23.6753856472 | 0.1491 | 0.1492 | 0.1 | 11006804 | 0.12136651 | CS |
| 4 | -0.0557 | -32.8613569322 | 0.1695 | 0.181 | 0.1 | 7245729 | 0.14740815 | CS |
| 12 | -0.0942 | -45.2884615385 | 0.208 | 0.2545 | 0.1 | 9020064 | 0.17526986 | CS |
| 26 | -0.1004 | -46.8720821662 | 0.2142 | 0.2545 | 0.1 | 5882783 | 0.18103582 | CS |
| 52 | -0.8457 | -88.1396560709 | 0.9595 | 1.27 | 0.1 | 5596408 | 0.3581653 | CS |
| 156 | -31.5562 | -99.6406694032 | 31.67 | 242.5 | 0.1 | 36205056 | 60.46268855 | CS |
| 260 | -9993.6362 | -99.9988612883 | 9993.75 | 23675 | 0.1 | 23591730 | 127.50987177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 0.1147 | 0.0014 | 1.24 | 0.1121 | 0.122 | 0.111 | 10127585 |
| 1718922600 | 0.1133 | -0.0041 | -3.49 | 0.12 | 0.12 | 0.1 | 17689203 |
| 1718749800 | 0.1174 | -0.0146 | -11.06 | 0.1325 | 0.1325 | 0.1174 | 12755293 |
| 1718663400 | 0.132 | -0.0104 | -7.30 | 0.1445 | 0.1449 | 0.1314 | 8885383 |
| 1718404200 | 0.1424 | -0.0055 | -3.72 | 0.1491 | 0.1492 | 0.1418 | 4697337 |
| 1718317800 | 0.1479 | -0.0015 | -1.00 | 0.1502 | 0.151 | 0.1416 | 5310754 |
| 1718231400 | 0.1494 | -0.0033 | -2.16 | 0.1515 | 0.1544 | 0.1429999 | 7797737 |
| 1718145000 | 0.1527 | 0.0025 | 1.66 | 0.154 | 0.154 | 0.15 | 4317579 |
| 1718058600 | 0.1502 | 0.0001 | 0.07 | 0.157 | 0.1577 | 0.1502 | 3980992 |
| 1717799400 | 0.1501 | -0.0101 | -6.30 | 0.1576 | 0.1593999 | 0.1424999 | 9918826 |
| 1717713000 | 0.1602 | -0.0028 | -1.72 | 0.1639 | 0.1639 | 0.1573 | 8360688 |
| 1717626600 | 0.163 | -0.0013 | -0.79 | 0.1653 | 0.1654 | 0.1611 | 6226446 |
| 1717540200 | 0.1643 | -0.0027 | -1.62 | 0.1647 | 0.1665 | 0.1626 | 5222308 |
| 1717453800 | 0.167 | 0.0004 | 0.24 | 0.1699 | 0.17 | 0.164 | 7189063 |
| 1717194600 | 0.1666 | -0.0021 | -1.24 | 0.1686 | 0.1729 | 0.166 | 4290854 |
| 1717108200 | 0.1687 | -0.0005 | -0.30 | 0.1701 | 0.1715 | 0.1648 | 6204275 |
| 1717021800 | 0.1692 | -0.0068 | -3.86 | 0.1724999 | 0.1749 | 0.1685 | 7506242 |
| 1716935400 | 0.176 | 0.006 | 3.53 | 0.1724 | 0.181 | 0.1707 | 4852493 |
| 1716589800 | 0.17 | 0.0016 | 0.95 | 0.1695 | 0.1719 | 0.1668 | 5217654 |
| 1716503400 | 0.1684 | -0.0043 | -2.49 | 0.1741 | 0.177 | 0.1651 | 9757685 |
| 1716417000 | 0.1727 | 0.0014 | 0.82 | 0.1712 | 0.1744 | 0.165801 | 7835350 |
| 1716330600 | 0.1713 | -0.0038 | -2.17 | 0.1751 | 0.1766 | 0.166 | 11634732 |
| 1716244200 | 0.1751 | 0.0016001 | 0.92 | 0.185 | 0.1865999 | 0.1734999 | 20296715 |
| 1715985000 | 0.1734999 | 0.0037999 | 2.24 | 0.192 | 0.21 | 0.1711 | 57097559 |
| 1715898600 | 0.1697 | 0.0013 | 0.77 | 0.17 | 0.1739999 | 0.1645 | 14431105 |
| 1715812200 | 0.1684 | -0.0036 | -2.09 | 0.1742 | 0.1765 | 0.1679 | 9410733 |
| 1715725800 | 0.1719999 | 0.0066999 | 4.05 | 0.1683 | 0.1867 | 0.1666 | 14152438 |
| 1715639400 | 0.1653 | 0.0008 | 0.49 | 0.178 | 0.184 | 0.1639 | 21367243 |
| 1715380200 | 0.1645 | -0.0055 | -3.24 | 0.1676 | 0.169 | 0.1641 | 2816007 |
| 1715293800 | 0.17 | 0.0011 | 0.65 | 0.166 | 0.171 | 0.165 | 4467100 |
| 1715207400 | 0.1689 | -0.0031 | -1.80 | 0.1771 | 0.1771 | 0.1675 | 3143514 |
| 1715121000 | 0.1719999 | -0.0031 | -1.77 | 0.176 | 0.1769 | 0.1719999 | 1734063 |
| 1715034600 | 0.1751 | 0.0048 | 2.82 | 0.1746 | 0.1802999 | 0.171 | 3410376 |
| 1714775400 | 0.1703 | -0.0081 | -4.54 | 0.177 | 0.1850999 | 0.1701 | 4204430 |
| 1714689000 | 0.1784 | 0.0125 | 7.53 | 0.1687 | 0.1797999 | 0.1626 | 6582644 |
| 1714602600 | 0.1659 | 0.0012 | 0.73 | 0.1696 | 0.1696 | 0.1621 | 3319281 |
| 1714516200 | 0.1647 | -0.0047 | -2.77 | 0.17 | 0.17 | 0.163 | 2711536 |
| 1714429800 | 0.1694 | -0.0028 | -1.63 | 0.1724999 | 0.175 | 0.167 | 2941873 |
| 1714170600 | 0.1722 | -0.0035 | -1.99 | 0.1723 | 0.1763 | 0.169 | 2248349 |
| 1714084200 | 0.1757 | 0.0072 | 4.27 | 0.17 | 0.177 | 0.1625 | 4437912 |
| 1713997800 | 0.1685 | -0.0075 | -4.26 | 0.176 | 0.1784 | 0.1602 | 3813460 |
| 1713911400 | 0.176 | 0.0041 | 2.39 | 0.1694 | 0.184 | 0.167 | 5218109 |
| 1713825000 | 0.1719 | 0.0055 | 3.31 | 0.17 | 0.179 | 0.151 | 8036688 |
| 1713565800 | 0.1664 | 0.0024 | 1.46 | 0.1692 | 0.18 | 0.162 | 12040929 |
| 1713479400 | 0.164 | -0.008 | -4.65 | 0.1716 | 0.1716 | 0.1611 | 8183545 |
| 1713393000 | 0.1719999 | -0.018 | -9.47 | 0.19 | 0.19 | 0.1701 | 11417761 |
| 1713306600 | 0.19 | -0.0149 | -7.27 | 0.2039 | 0.2039 | 0.185 | 8283625 |
| 1713220200 | 0.2049 | -0.0179 | -8.03 | 0.2242 | 0.237 | 0.1979 | 24464122 |
| 1712961000 | 0.2228 | 0.0336 | 17.76 | 0.2 | 0.2545 | 0.1852 | 43888219 |
| 1712874600 | 0.1892 | -0.0108 | -5.40 | 0.1981999 | 0.2 | 0.183 | 5052107 |
| 1712788200 | 0.2 | -0.0002 | -0.10 | 0.1996 | 0.2136 | 0.1868 | 7010140 |
| 1712701800 | 0.2002 | -0.013 | -6.10 | 0.2129 | 0.214 | 0.1927 | 5086361 |
| 1712615400 | 0.2132 | -0.0188 | -8.10 | 0.235 | 0.235 | 0.2023 | 6861346 |
| 1712356200 | 0.232 | 0.031 | 15.42 | 0.2018 | 0.2355 | 0.198 | 15412577 |
| 1712269800 | 0.201 | -0.0025 | -1.23 | 0.2017 | 0.2049999 | 0.1907 | 2283483 |
| 1712183400 | 0.2034999 | 0.0030999 | 1.55 | 0.1941 | 0.2078 | 0.1868 | 1756167 |
| 1712097000 | 0.2004 | -0.0011 | -0.55 | 0.2039999 | 0.2039999 | 0.191 | 3415856 |
| 1712010600 | 0.2015 | -0.0021 | -1.03 | 0.208 | 0.21 | 0.1951 | 3495386 |
| 1711665000 | 0.2036 | -0.0064 | -3.05 | 0.2047 | 0.209 | 0.2 | 1780320 |
| 1711578600 | 0.21 | 0.0222 | 11.82 | 0.19 | 0.217 | 0.1821 | 5755922 |
| 1711492200 | 0.1878 | 0.0078 | 4.33 | 0.1912 | 0.1912 | 0.1739999 | 2294786 |
| 1711405800 | 0.18 | -0.006 | -3.23 | 0.19 | 0.19 | 0.1726 | 3208431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
