We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0561 | -0.266787140955 | 21.028 | 21.12 | 21.028 | 186 | 21.09874552 | SP |
| 4 | -0.3681 | -1.72492970947 | 21.34 | 21.34 | 20.952 | 94 | 21.12989622 | SP |
| 12 | 1.2319 | 6.24062816616 | 19.74 | 22.36 | 19.3353 | 219 | 20.69849861 | SP |
| 26 | 1.2983 | 6.59919892648 | 19.6736 | 22.36 | 17.8788 | 241 | 19.79403592 | SP |
| 52 | 0.8519 | 4.23409542744 | 20.12 | 22.36 | 17.8788 | 2347 | 19.64360908 | SP |
| 156 | 0.8519 | 4.23409542744 | 20.12 | 22.36 | 17.8788 | 2347 | 19.64360908 | SP |
| 260 | 0.8519 | 4.23409542744 | 20.12 | 22.36 | 17.8788 | 2347 | 19.64360908 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 21.1104 | 0.02 | 0.10 | 21.03 | 21.1104 | 21.03 | 300 |
| 1718663400 | 21.09 | 0.19 | 0.90 | 21.04 | 21.09 | 21.04 | 238 |
| 1718404200 | 20.9024 | -0.13 | -0.60 | 20.9024 | 20.9024 | 20.9024 | 0 |
| 1718317800 | 21.028 | 0.05 | 0.22 | 21.028 | 21.028 | 21.028 | 20 |
| 1718231400 | 20.9826 | 0.22 | 1.04 | 21 | 21 | 20.9826 | 10 |
| 1718145000 | 20.7657 | -0.05 | -0.25 | 20.7657 | 20.7657 | 20.7657 | 0 |
| 1718058600 | 20.8182 | 0.14 | 0.67 | 20.8182 | 20.8182 | 20.8182 | 0 |
| 1717799400 | 20.6797 | -0.47 | -2.20 | 20.6797 | 20.6797 | 20.6797 | 0 |
| 1717713000 | 21.1453 | -0.02 | -0.07 | 21.1453 | 21.1453 | 21.1453 | 0 |
| 1717626600 | 21.1609 | 0.06 | 0.28 | 21.1609 | 21.1609 | 21.1609 | 5 |
| 1717540200 | 21.1014 | 0.02 | 0.09 | 21.1014 | 21.1014 | 21.1014 | 0 |
| 1717453800 | 21.082 | 0.13 | 0.62 | 21.082 | 21.082 | 21.082 | 0 |
| 1717194600 | 20.952 | -0.29 | -1.35 | 20.97 | 20.97 | 20.952 | 10 |
| 1717108200 | 21.2388 | 0.16 | 0.77 | 21.2388 | 21.2388 | 21.2388 | 0 |
| 1717021800 | 21.0759 | -0.15 | -0.71 | 21.0759 | 21.0759 | 21.0759 | 39 |
| 1716935400 | 21.2271 | -0.07 | -0.32 | 21.29 | 21.29 | 21.1603 | 212 |
| 1716589800 | 21.2947 | -0.01 | -0.07 | 21.34 | 21.34 | 21.2947 | 12 |
| 1716503400 | 21.3088 | -0.15 | -0.71 | 21.3088 | 21.3088 | 21.3088 | 0 |
| 1716417000 | 21.4612 | -0.26 | -1.19 | 21.58 | 21.58 | 21.435 | 513 |
| 1716330600 | 21.7201 | -0.29 | -1.34 | 21.7201 | 21.7201 | 21.7201 | 14 |
| 1716244200 | 22.015 | -0.21 | -0.95 | 22.04 | 22.04 | 22.015 | 3 |
| 1715985000 | 22.2251 | 0.01 | 0.03 | 22.36 | 22.36 | 22.2251 | 983 |
| 1715898600 | 22.2183 | 0.23 | 1.03 | 22.2183 | 22.2183 | 22.2183 | 124 |
| 1715812200 | 21.9907 | 0.19 | 0.88 | 21.9907 | 21.9907 | 21.9907 | 10 |
| 1715725800 | 21.7994 | -0.01 | -0.07 | 21.7994 | 21.7994 | 21.7994 | 3 |
| 1715639400 | 21.8138 | 0.29 | 1.33 | 21.69 | 21.8138 | 21.69 | 117 |
| 1715380200 | 21.528 | -0.1 | -0.47 | 21.63 | 21.63 | 21.528 | 207 |
| 1715293800 | 21.6301 | 0.29 | 1.35 | 21.68 | 21.68 | 21.6301 | 69 |
| 1715207400 | 21.3427 | -0.06 | -0.26 | 21.17 | 21.3427 | 21.17 | 1 |
| 1715121000 | 21.3981 | -0.27 | -1.23 | 21.3981 | 21.3981 | 21.3981 | 77 |
| 1715034600 | 21.6648 | 0.06 | 0.29 | 21.6648 | 21.6648 | 21.6648 | 20 |
| 1714775400 | 21.6027 | 0.18 | 0.84 | 21.6027 | 21.6027 | 21.6027 | 10 |
| 1714689000 | 21.4221 | 1.07 | 5.25 | 20.95 | 21.4221 | 20.95 | 5 |
| 1714602600 | 20.3531 | 0.03 | 0.16 | 20.3531 | 20.3531 | 20.3531 | 0 |
| 1714516200 | 20.3201 | -0.37 | -1.79 | 20.3201 | 20.3201 | 20.3201 | 0 |
| 1714429800 | 20.6898 | 0.15 | 0.74 | 20.6898 | 20.6898 | 20.6898 | 1 |
| 1714170600 | 20.5379 | 0.41 | 2.03 | 20.56 | 20.56 | 20.5379 | 2 |
| 1714084200 | 20.13 | -0.03 | -0.14 | 19.92 | 20.13 | 19.92 | 804 |
| 1713997800 | 20.1581 | 0.22 | 1.12 | 20.1581 | 20.1581 | 20.1581 | 0 |
| 1713911400 | 19.9349 | 0.22 | 1.14 | 19.9349 | 19.9349 | 19.9349 | 0 |
| 1713825000 | 19.7101 | 0.37 | 1.94 | 19.7101 | 19.7101 | 19.7101 | 2 |
| 1713565800 | 19.3353 | -0.3 | -1.54 | 19.41 | 19.41 | 19.3353 | 132 |
| 1713479400 | 19.6368 | 0.08 | 0.41 | 19.69 | 19.69 | 19.6368 | 16 |
| 1713393000 | 19.5559 | -0.01 | -0.07 | 19.5559 | 19.5559 | 19.5559 | 0 |
| 1713306600 | 19.5687 | -0.14 | -0.72 | 19.5687 | 19.5687 | 19.5687 | 0 |
| 1713220200 | 19.7114 | -0.09 | -0.45 | 20.09 | 20.09 | 19.7114 | 422 |
| 1712961000 | 19.8 | -0.46 | -2.27 | 19.8 | 19.8 | 19.8 | 0 |
| 1712874600 | 20.26 | 0.2 | 1.00 | 20.26 | 20.26 | 20.26 | 8 |
| 1712788200 | 20.06 | -0.14 | -0.71 | 20.06 | 20.06 | 20.06 | 0 |
| 1712701800 | 20.2029 | 0.18 | 0.92 | 20.22 | 20.22 | 20.2029 | 54 |
| 1712615400 | 20.0196 | -0.01 | -0.07 | 20.03 | 20.03 | 20.0196 | 2 |
| 1712356200 | 20.0345 | 0.04 | 0.19 | 20.0345 | 20.0345 | 20.0345 | 0 |
| 1712269800 | 19.9961 | -0.13 | -0.64 | 19.9961 | 19.9961 | 19.9961 | 0 |
| 1712183400 | 20.1259 | -0.1 | -0.48 | 20.1259 | 20.1259 | 20.1259 | 52 |
| 1712097000 | 20.2225 | 0.01 | 0.06 | 20.13 | 20.2225 | 20.13 | 701 |
| 1712010600 | 20.21 | 0.41 | 2.07 | 20.13 | 20.28 | 20.13 | 3926 |
| 1711665000 | 19.8 | 0.18 | 0.91 | 19.74 | 19.8 | 19.74 | 2 |
| 1711578600 | 19.621 | -0.18 | -0.89 | 19.6 | 19.621 | 19.6 | 2 |
| 1711492200 | 19.7973 | -0.02 | -0.11 | 19.9 | 19.9 | 19.7973 | 2 |
| 1711405800 | 19.82 | -0.05 | -0.27 | 19.82 | 19.82 | 19.82 | 0 |
| 1711146600 | 19.8745 | -0.05 | -0.23 | 19.89 | 19.89 | 19.8745 | 13 |
| 1711060200 | 19.92 | -0.21 | -1.05 | 19.92 | 19.92 | 19.92 | 0 |
| 1710973800 | 20.1322 | 0.12 | 0.62 | 20.1322 | 20.1322 | 20.1322 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
