Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Clo ETF | CLOI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.09% | 52.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.88 | 52.8399 | 52.89 | 52.81 | 52.86 |
CLOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.69 | 52.90 | 52.69 | 52.80 | 93,594 | 0.12 | 0.23% |
| 1 Month | 52.93 | 53.01 | 52.67 | 52.84 | 83,648 | -0.12 | -0.23% |
| 3 Months | 52.66 | 53.01 | 52.51 | 52.76 | 75,349 | 0.15 | 0.28% |
| 6 Months | 52.27 | 53.01 | 52.06 | 52.64 | 53,753 | 0.54 | 1.03% |
| 1 Year | 51.45 | 53.01 | 51.425 | 52.34 | 51,023 | 1.36 | 2.64% |
| 3 Years | 50.49 | 53.01 | 49.58 | 52.21 | 30,047 | 2.32 | 4.59% |
| 5 Years | 50.49 | 53.01 | 49.58 | 52.21 | 30,047 | 2.32 | 4.59% |
CLOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 52.81 | -0.05 | -0.09% | 52.88 | 52.89 | 52.81 | 55,753 |
| 14 Jun 2024 | 52.86 | 0.03 | 0.06% | 52.90 | 52.90 | 52.86 | 78,435 |
| 13 Jun 2024 | 52.83 | 0.03 | 0.06% | 52.79 | 52.84 | 52.79 | 44,681 |
| 12 Jun 2024 | 52.80 | 0.01 | 0.02% | 52.80 | 52.80 | 52.78 | 33,102 |
| 11 Jun 2024 | 52.79 | 0.01 | 0.02% | 52.80 | 52.809 | 52.78 | 38,861 |
| 08 Jun 2024 | 52.78 | 0.06 | 0.11% | 52.69 | 52.78 | 52.69 | 272,892 |
| 07 Jun 2024 | 52.72 | -0.02 | -0.04% | 52.77 | 52.77 | 52.67 | 180,607 |
| 06 Jun 2024 | 52.74 | -0.02 | -0.04% | 52.73 | 52.76 | 52.73 | 48,097 |
| 05 Jun 2024 | 52.76 | 0.05 | 0.09% | 52.76 | 52.76 | 52.72 | 59,061 |
| 04 Jun 2024 | 52.71 | -0.25 | -0.47% | 52.80 | 52.80 | 52.695 | 93,680 |
| 01 Jun 2024 | 52.96 | 0.01 | 0.02% | 53.01 | 53.01 | 52.93 | 28,851 |
| 31 May 2024 | 52.95 | 0.00 | 0.00% | 52.93 | 52.95 | 52.93 | 96,415 |
| 30 May 2024 | 52.95 | 0.04 | 0.08% | 52.99 | 52.99 | 52.91 | 181,737 |
| 29 May 2024 | 52.91 | -0.03 | -0.06% | 53.00 | 53.00 | 52.89 | 172,109 |
| 25 May 2024 | 52.94 | 0.01 | 0.02% | 52.92 | 52.98 | 52.92 | 63,704 |
| 24 May 2024 | 52.93 | 0.03 | 0.06% | 52.98 | 52.98 | 52.92 | 33,116 |
| 23 May 2024 | 52.90 | -0.03 | -0.05% | 52.95 | 52.95 | 52.90 | 58,914 |
| 22 May 2024 | 52.9285 | 0.04 | 0.07% | 52.94 | 52.94 | 52.92 | 23,324 |
| 21 May 2024 | 52.89 | 0.03 | 0.06% | 52.93 | 52.93 | 52.89 | 45,536 |
| 18 May 2024 | 52.86 | 0.03 | 0.06% | 52.93 | 52.93 | 52.8513 | 36,192 |
| 17 May 2024 | 52.83 | 0.02 | 0.04% | 52.81 | 52.85 | 52.81 | 47,466 |
