Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 143,933 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.2561 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Pharma Holdings Inc | CPHI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0139 | -5.07% | 0.26 | 09:38:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.266 | 0.2561 | 0.27 | 0.2579 | 0.273899 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 357 | 143,933 | US$ 0.26076 | US$ 37,532 | - | 0.2561 - 2.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | US$ 0.2579 | USD |
China Pharma Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.96M | 11.40M | - | 7.03M | -3.08M | -0.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
China Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 06:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/5/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/2/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/2/2024 | 08:05 | PR Newswire (US) | China Pharma Holdings Inc. Announces 1-for-5 Reverse Stock.. |
| 15/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 09/2/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/2/2024 | 08:16 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 27/1/2024 | 09:04 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 13/1/2024 | 08:05 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 13/1/2024 | 06:42 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 22/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CPHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.274 | 0.2869 | 0.2561 | 0.2698368 | 223,791 | -0.014 | -5.11% |
| 1 Month | 0.3784 | 0.41 | 0.2561 | 0.3176695 | 763,139 | -0.1184 | -31.29% |
| 3 Months | 0.39 | 0.44 | 0.2561 | 0.3253253 | 466,510 | -0.13 | -33.33% |
| 6 Months | 0.525 | 0.688 | 0.2561 | 0.4468864 | 1,077,264 | -0.265 | -50.48% |
| 1 Year | 1.90 | 2.05 | 0.2561 | 0.6565281 | 1,611,568 | -1.64 | -86.32% |
| 3 Years | 35.995 | 48.50 | 0.2561 | 7.77 | 1,053,359 | -35.74 | -99.28% |
| 5 Years | 14.325 | 81.50 | 0.2561 | 20.92 | 1,218,336 | -14.07 | -98.18% |
