We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0302 | -10.1615074024 | 0.2972 | 0.2981 | 0.26 | 3746033 | 0.28195684 | CS |
| 4 | -0.0893 | -25.0631490317 | 0.3563 | 0.3599 | 0.26 | 4553326 | 0.30363069 | CS |
| 12 | -0.1626 | -37.8491620112 | 0.4296 | 0.4699 | 0.26 | 3781860 | 0.35390999 | CS |
| 26 | -0.133 | -33.25 | 0.4 | 0.5224 | 0.26 | 4437161 | 0.37826704 | CS |
| 52 | -0.0217 | -7.51645306547 | 0.2887 | 0.738 | 0.26 | 4254710 | 0.41767972 | CS |
| 156 | -1.423 | -84.201183432 | 1.69 | 3.38 | 0.21 | 2209530 | 0.63765626 | CS |
| 260 | 0.0712 | 36.3636363636 | 0.1958 | 3.38 | 0.0284 | 1885617 | 0.66753556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 0.2666 | -0.0054 | -1.99 | 0.27 | 0.2715 | 0.26 | 5050797 |
| 1718749800 | 0.272 | 0.0002 | 0.07 | 0.275 | 0.2763 | 0.2692 | 2156502 |
| 1718663400 | 0.2718 | -0.0174 | -6.02 | 0.2756 | 0.278 | 0.268 | 4247947 |
| 1718404200 | 0.2892 | -0.0008 | -0.28 | 0.29 | 0.29 | 0.275 | 5487552 |
| 1718317800 | 0.29 | -0.009 | -3.01 | 0.2972 | 0.2980999 | 0.2804 | 3092132 |
| 1718231400 | 0.299 | -0.0043 | -1.42 | 0.305 | 0.32 | 0.2897 | 4750723 |
| 1718145000 | 0.3033 | 0.0194 | 6.83 | 0.2795 | 0.3122 | 0.279 | 6200145 |
| 1718058600 | 0.2839 | -0.0059 | -2.04 | 0.2819999 | 0.2898 | 0.2711 | 4961750 |
| 1717799400 | 0.2898 | 0.0002 | 0.07 | 0.2814999 | 0.2898 | 0.27 | 6835258 |
| 1717713000 | 0.2896 | -0.0104 | -3.47 | 0.3005 | 0.3005 | 0.27 | 12016068 |
| 1717626600 | 0.3 | -0.032 | -9.64 | 0.2963 | 0.3049 | 0.2849999 | 15200901 |
| 1717540200 | 0.332 | -0.0127 | -3.68 | 0.3435 | 0.3462 | 0.33 | 2613671 |
| 1717453800 | 0.3447 | -0.0053 | -1.51 | 0.3474999 | 0.35 | 0.341 | 2514071 |
| 1717194600 | 0.35 | 0.0004 | 0.11 | 0.35 | 0.3515 | 0.342 | 1635407 |
| 1717108200 | 0.3496 | 0.0001 | 0.03 | 0.3439999 | 0.3509 | 0.3402 | 1931428 |
| 1717021800 | 0.3495 | -0.0004 | -0.11 | 0.3487 | 0.3502 | 0.337 | 1800349 |
| 1716935400 | 0.3499 | -0.0062 | -1.74 | 0.3567 | 0.3599 | 0.3415 | 2397680 |
| 1716589800 | 0.3561 | 0.0072 | 2.06 | 0.3498 | 0.3561 | 0.3408 | 2326342 |
| 1716503400 | 0.3489 | -0.011 | -3.06 | 0.3563 | 0.3563 | 0.338 | 2338638 |
| 1716417000 | 0.3599 | 0.005 | 1.41 | 0.35 | 0.3599 | 0.342 | 1979172 |
| 1716330600 | 0.3549 | 0.0039 | 1.11 | 0.35 | 0.3549 | 0.343 | 1549881 |
| 1716244200 | 0.351 | 0.001 | 0.29 | 0.35 | 0.351 | 0.3415 | 1832521 |
| 1715985000 | 0.35 | -0.002 | -0.57 | 0.3502 | 0.3502 | 0.34 | 2107377 |
| 1715898600 | 0.352 | 0.002 | 0.57 | 0.35 | 0.3526 | 0.34 | 2271707 |
| 1715812200 | 0.35 | 0.0082 | 2.40 | 0.34 | 0.35 | 0.335 | 2880075 |
| 1715725800 | 0.3418 | -0.0021 | -0.61 | 0.3358999 | 0.3487 | 0.332 | 3341296 |
| 1715639400 | 0.3439 | -0.0186 | -5.13 | 0.3654 | 0.3654 | 0.3303 | 3992625 |
| 1715380200 | 0.3625 | -0.0113 | -3.02 | 0.38 | 0.38 | 0.3422 | 4420299 |
| 1715293800 | 0.3738 | 0.0038 | 1.03 | 0.366 | 0.3738 | 0.363 | 1516172 |
| 1715207400 | 0.37 | 0.001 | 0.27 | 0.37 | 0.373 | 0.362 | 1484732 |
| 1715121000 | 0.369 | 0.001 | 0.27 | 0.37 | 0.372 | 0.36 | 2028232 |
| 1715034600 | 0.368 | 0.018 | 5.14 | 0.3602 | 0.3798 | 0.3562 | 4839386 |
| 1714775400 | 0.35 | 0 | 0.00 | 0.3526 | 0.3589 | 0.3451 | 2740676 |
| 1714689000 | 0.35 | 0 | 0.00 | 0.351 | 0.3515 | 0.342 | 1587006 |
| 1714602600 | 0.35 | 0.0077 | 2.25 | 0.34 | 0.35 | 0.337 | 2907709 |
| 1714516200 | 0.3423 | -0.0076 | -2.17 | 0.3468 | 0.3505 | 0.3372 | 3631187 |
| 1714429800 | 0.3499 | -0.0001 | -0.03 | 0.3507 | 0.3507 | 0.34 | 2687656 |
| 1714170600 | 0.35 | 0.0040001 | 1.16 | 0.35 | 0.3519 | 0.341 | 2170394 |
| 1714084200 | 0.3459999 | -0.0061 | -1.73 | 0.3501 | 0.3501 | 0.34 | 2940108 |
| 1713997800 | 0.3521 | -0.0029 | -0.82 | 0.3521 | 0.359 | 0.3372 | 3416541 |
| 1713911400 | 0.355 | -0.0054 | -1.50 | 0.3595 | 0.3604 | 0.3513 | 2988630 |
| 1713825000 | 0.3604 | -0.0073 | -1.99 | 0.3623 | 0.38 | 0.355 | 2271060 |
| 1713565800 | 0.3677 | -0.0022 | -0.59 | 0.3608 | 0.373 | 0.36 | 1776424 |
| 1713479400 | 0.3699 | -0.0055 | -1.47 | 0.376 | 0.3799 | 0.3616 | 1701118 |
| 1713393000 | 0.3754 | -0.0042 | -1.11 | 0.3795 | 0.3795 | 0.3662 | 2025829 |
| 1713306600 | 0.3796 | 0.0088 | 2.37 | 0.377 | 0.3797 | 0.3513 | 3760968 |
| 1713220200 | 0.3708 | 0.0048 | 1.31 | 0.3741 | 0.3797 | 0.3608 | 2786336 |
| 1712961000 | 0.366 | -0.014 | -3.68 | 0.3822 | 0.3925 | 0.3557 | 7435344 |
| 1712874600 | 0.38 | -0.02 | -5.00 | 0.4043 | 0.4079999 | 0.3788 | 4467219 |
| 1712788200 | 0.4 | -0.0251 | -5.90 | 0.4195 | 0.42 | 0.383 | 6681447 |
| 1712701800 | 0.4251 | -0.0099 | -2.28 | 0.42 | 0.4298 | 0.4135 | 2284298 |
| 1712615400 | 0.435 | 0.0199 | 4.79 | 0.4241 | 0.4355 | 0.4106 | 4892190 |
| 1712356200 | 0.4151 | -0.0089 | -2.10 | 0.4254 | 0.4275 | 0.415 | 2640165 |
| 1712269800 | 0.424 | -0.0391 | -8.44 | 0.46 | 0.46 | 0.4082 | 7550581 |
| 1712183400 | 0.4631 | 0.0435 | 10.37 | 0.4169 | 0.4699 | 0.4099999 | 12417060 |
| 1712097000 | 0.4196 | -0.0045 | -1.06 | 0.4206 | 0.423 | 0.4017 | 2951058 |
| 1712010600 | 0.4241 | 0.0106 | 2.56 | 0.4202 | 0.4273 | 0.4099999 | 3739042 |
| 1711665000 | 0.4135 | -0.0165 | -3.84 | 0.4296 | 0.4299 | 0.401 | 5655140 |
| 1711578600 | 0.43 | 0.0008 | 0.19 | 0.4266 | 0.435 | 0.42415 | 2898246 |
| 1711492200 | 0.4292 | 0.0012 | 0.28 | 0.44 | 0.447 | 0.4233 | 3880799 |
| 1711405800 | 0.428 | 0.0106 | 2.54 | 0.4241 | 0.445 | 0.417 | 5438221 |
| 1711146600 | 0.4174 | 0.0099001 | 2.43 | 0.4117 | 0.4174 | 0.392 | 6563620 |
| 1711060200 | 0.4074999 | -0.0125 | -2.98 | 0.42 | 0.4253 | 0.4 | 5874114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
