We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0784621420165 | 25.49 | 25.62 | 25.265 | 706801 | 25.45891068 | SP |
| 4 | -0.72 | -2.74914089347 | 26.19 | 26.24 | 25.265 | 550574 | 25.79127225 | SP |
| 12 | 0.06 | 0.236127508855 | 25.41 | 26.405 | 24.49 | 485294 | 25.53128373 | SP |
| 26 | 1.24 | 5.11762278168 | 24.23 | 26.405 | 23.29 | 538813 | 24.89698706 | SP |
| 52 | 2.58 | 11.2712975098 | 22.89 | 26.405 | 21.385 | 543005 | 23.95033517 | SP |
| 156 | -1.58 | -5.84103512015 | 27.05 | 27.31 | 18.42 | 685982 | 22.92500521 | SP |
| 260 | -1.58 | -5.84103512015 | 27.05 | 27.31 | 18.42 | 685982 | 22.92500521 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268200 | 25.47 | 0.17 | 0.67 | 25.48 | 25.58 | 25.44 | 423023 |
| 1719009000 | 25.3 | -0.16 | -0.63 | 25.35 | 25.36 | 25.265 | 497757 |
| 1718922600 | 25.46 | -0.01 | -0.04 | 25.46 | 25.49 | 25.35 | 1280411 |
| 1718749800 | 25.47 | -0.14 | -0.55 | 25.38 | 25.475 | 25.34 | 577098 |
| 1718663400 | 25.61 | 0.09 | 0.35 | 25.49 | 25.62 | 25.41 | 471936 |
| 1718404200 | 25.52 | -0.13 | -0.51 | 25.5 | 25.525 | 25.3682 | 407754 |
| 1718317800 | 25.65 | -0.3 | -1.16 | 25.77 | 25.8069 | 25.56 | 315590 |
| 1718231400 | 25.95 | 0.25 | 0.97 | 26.04 | 26.11 | 25.9 | 481450 |
| 1718145000 | 25.7 | -0.23 | -0.89 | 25.66 | 25.74 | 25.59 | 312629 |
| 1718058600 | 25.93 | 0.09 | 0.35 | 25.76 | 25.95 | 25.745 | 1113402 |
| 1717799400 | 25.84 | -0.3 | -1.15 | 25.9201 | 26 | 25.82 | 695969 |
| 1717713000 | 26.14 | 0.1 | 0.38 | 26.1 | 26.14 | 26.04 | 801123 |
| 1717626600 | 26.04 | 0.15 | 0.58 | 26.01 | 26.06 | 25.87 | 681022 |
| 1717540200 | 25.89 | -0.23 | -0.88 | 25.87 | 25.915 | 25.775 | 371772 |
| 1717453800 | 26.12 | 0.1 | 0.38 | 26.19 | 26.19 | 25.995 | 473207 |
| 1717194600 | 26.02 | 0.12 | 0.46 | 25.99 | 26.02 | 25.82 | 332496 |
| 1717108200 | 25.9 | 0.17 | 0.66 | 25.82 | 25.958 | 25.81 | 481226 |
| 1717021800 | 25.73 | -0.41 | -1.57 | 25.84 | 25.84 | 25.73 | 304885 |
| 1716935400 | 26.14 | 0.05 | 0.19 | 26.19 | 26.24 | 26.05 | 309115 |
| 1716589800 | 26.09 | 0.19 | 0.73 | 26 | 26.13 | 26 | 261807 |
| 1716503400 | 25.9 | -0.16 | -0.61 | 26.2 | 26.2197 | 25.845 | 367098 |
| 1716417000 | 26.06 | -0.22 | -0.84 | 26.15 | 26.1623 | 26 | 357414 |
| 1716330600 | 26.28 | -0.07 | -0.27 | 26.28 | 26.3 | 26.23 | 332536 |
| 1716244200 | 26.35 | -0.01 | -0.04 | 26.36 | 26.405 | 26.31 | 389903 |
| 1715985000 | 26.36 | 0.15 | 0.57 | 26.29 | 26.36 | 26.2119 | 324924 |
| 1715898600 | 26.21 | -0.08 | -0.30 | 26.22 | 26.27 | 26.19 | 308965 |
| 1715812200 | 26.29 | 0.23 | 0.88 | 26.14 | 26.295 | 26.09 | 326414 |
| 1715725800 | 26.06 | 0.17 | 0.66 | 25.94 | 26.06 | 25.94 | 420348 |
| 1715639400 | 25.89 | 0.06 | 0.23 | 25.86 | 25.95 | 25.8501 | 304772 |
| 1715380200 | 25.83 | 0.02 | 0.08 | 25.88 | 25.93 | 25.8199 | 451783 |
| 1715293800 | 25.81 | 0.17 | 0.66 | 25.61 | 25.825 | 25.61 | 560964 |
| 1715207400 | 25.64 | -0.03 | -0.12 | 25.53 | 25.64 | 25.52 | 494256 |
| 1715121000 | 25.67 | -0.03 | -0.12 | 25.7 | 25.72 | 25.6139 | 692004 |
| 1715034600 | 25.7 | 0.14 | 0.55 | 25.65 | 25.705 | 25.61 | 437451 |
| 1714775400 | 25.56 | 0.19 | 0.75 | 25.58 | 25.59 | 25.43 | 594791 |
| 1714689000 | 25.37 | 0.41 | 1.64 | 25.22 | 25.41 | 25.12 | 505138 |
| 1714602600 | 24.96 | -0.01 | -0.04 | 24.95 | 25.235 | 24.91 | 451042 |
| 1714516200 | 24.97 | -0.39 | -1.54 | 25.22 | 25.245 | 24.97 | 272690 |
| 1714429800 | 25.36 | 0.21 | 0.83 | 25.29 | 25.375 | 25.2399 | 368998 |
| 1714170600 | 25.15 | 0.19 | 0.76 | 25.09 | 25.19 | 25.0731 | 304737 |
| 1714084200 | 24.96 | -0.03 | -0.12 | 24.7 | 24.99 | 24.69 | 318887 |
| 1713997800 | 24.99 | -0.02 | -0.08 | 24.99 | 25.06 | 24.89 | 395990 |
| 1713911400 | 25.01 | 0.19 | 0.77 | 24.85 | 25.04 | 24.82 | 393802 |
| 1713825000 | 24.82 | 0.21 | 0.85 | 24.65 | 24.88 | 24.6312 | 350619 |
| 1713565800 | 24.61 | -0.03 | -0.10 | 24.63 | 24.69 | 24.55 | 733040 |
| 1713479400 | 24.635 | 0.02 | 0.06 | 24.65 | 24.775 | 24.58 | 730666 |
| 1713393000 | 24.62 | 0.05 | 0.20 | 24.69 | 24.73 | 24.515 | 741423 |
| 1713306600 | 24.57 | -0.29 | -1.17 | 24.62 | 24.66 | 24.49 | 678608 |
| 1713220200 | 24.86 | -0.12 | -0.48 | 25.16 | 25.1886 | 24.8226 | 524069 |
| 1712961000 | 24.98 | -0.42 | -1.65 | 25.18 | 25.24 | 24.9412 | 407486 |
| 1712874600 | 25.4 | 0.09 | 0.36 | 25.39 | 25.425 | 25.18 | 696046 |
| 1712788200 | 25.31 | -0.34 | -1.33 | 25.34 | 25.41 | 25.2234 | 559024 |
| 1712701800 | 25.65 | 0.05 | 0.20 | 25.72 | 25.74 | 25.545 | 303898 |
| 1712615400 | 25.6 | 0.15 | 0.59 | 25.57 | 25.63 | 25.55 | 383593 |
| 1712356200 | 25.45 | 0.1 | 0.39 | 25.36 | 25.49 | 25.295 | 369667 |
| 1712269800 | 25.35 | -0.17 | -0.67 | 25.71 | 25.71 | 25.34 | 406392 |
| 1712183400 | 25.52 | 0.17 | 0.67 | 25.34 | 25.55 | 25.335 | 436211 |
| 1712097000 | 25.35 | -0.07 | -0.28 | 25.38 | 25.38 | 25.2937 | 593357 |
| 1712010600 | 25.42 | -0.02 | -0.08 | 25.41 | 25.62 | 25.3665 | 637656 |
| 1711665000 | 25.44 | -0.01 | -0.04 | 25.53 | 25.53 | 25.38 | 422915 |
| 1711578600 | 25.45 | 0.15 | 0.61 | 25.33 | 25.46 | 25.31 | 483713 |
| 1711492200 | 25.295 | -0.01 | -0.02 | 25.39 | 25.39 | 25.29 | 337343 |
| 1711405800 | 25.3 | 0.01 | 0.04 | 25.27 | 25.35 | 25.26 | 406551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
