Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Davis Select Financial | DFNL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1438 | -0.44% | 32.5472 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.52 | 32.52 | 32.615 | 32.5472 | 32.691 |
DFNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.02 | 33.42 | 32.52 | 32.91 | 5,634 | -0.4728 | -1.43% |
| 1 Month | 34.05 | 34.2799 | 32.52 | 33.33 | 7,402 | -1.50 | -4.41% |
| 3 Months | 32.84 | 34.66 | 30.96 | 32.65 | 7,742 | -0.2928 | -0.89% |
| 6 Months | 30.24 | 34.66 | 29.06 | 31.28 | 11,892 | 2.31 | 7.63% |
| 1 Year | 27.18 | 34.66 | 25.38 | 29.62 | 10,862 | 5.37 | 19.75% |
| 3 Years | 30.71 | 34.66 | 24.12 | 29.43 | 15,822 | 1.84 | 5.98% |
| 5 Years | 27.44 | 34.66 | 24.12 | 29.47 | 15,822 | 5.11 | 18.61% |
DFNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 32.5472 | -0.14 | -0.44% | 32.52 | 32.615 | 32.52 | 2,216 |
| 14 Jun 2024 | 32.691 | -0.30 | -0.90% | 32.95 | 32.95 | 32.6792 | 5,283 |
| 13 Jun 2024 | 32.9894 | 0.32 | 0.99% | 33.26 | 33.26 | 32.9894 | 4,551 |
| 12 Jun 2024 | 32.6676 | -0.57 | -1.73% | 33.03 | 33.03 | 32.63 | 10,468 |
| 11 Jun 2024 | 33.2415 | -0.11 | -0.32% | 33.23 | 33.3195 | 32.99 | 4,954 |
| 08 Jun 2024 | 33.3493 | 0.15 | 0.46% | 33.02 | 33.42 | 33.02 | 3,666 |
| 07 Jun 2024 | 33.1971 | -0.11 | -0.32% | 33.17 | 33.27 | 33.165 | 2,495 |
| 06 Jun 2024 | 33.3046 | 0.03 | 0.10% | 33.2699 | 33.3395 | 32.95 | 10,595 |
| 05 Jun 2024 | 33.2699 | -0.33 | -0.97% | 33.36 | 33.49 | 33.10 | 42,996 |
| 04 Jun 2024 | 33.5966 | -0.18 | -0.53% | 33.82 | 33.82 | 33.34 | 4,183 |
| 01 Jun 2024 | 33.7751 | 0.47 | 1.41% | 33.47 | 33.7751 | 33.355 | 3,063 |
| 31 May 2024 | 33.305 | 0.40 | 1.20% | 33.10 | 33.38 | 33.07 | 9,080 |
| 30 May 2024 | 32.91 | -0.29 | -0.87% | 32.92 | 33.01 | 32.85 | 4,795 |
| 29 May 2024 | 33.1984 | -0.34 | -1.01% | 33.55 | 33.55 | 33.19 | 2,458 |
| 25 May 2024 | 33.5376 | 0.27 | 0.83% | 33.38 | 33.5376 | 33.38 | 2,777 |
| 24 May 2024 | 33.2631 | -0.46 | -1.36% | 33.87 | 33.87 | 33.21 | 6,742 |
| 23 May 2024 | 33.7234 | -0.22 | -0.64% | 33.9421 | 33.9421 | 33.7234 | 3,526 |
| 22 May 2024 | 33.9421 | 0.12 | 0.36% | 33.83 | 33.9788 | 33.82 | 3,557 |
| 21 May 2024 | 33.8192 | -0.41 | -1.19% | 34.23 | 34.24 | 33.8192 | 8,841 |
| 18 May 2024 | 34.225 | 0.15 | 0.44% | 34.05 | 34.2799 | 34.05 | 7,377 |
| 17 May 2024 | 34.075 | 0.12 | 0.34% | 34.10 | 34.175 | 34.00 | 6,458 |
