Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco DB Gold Fund | DGL | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.9553 | 51.9553 |
DGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 51.71 | 59.25 | 45.53 | 51.45 | 23,220 | 0.2453 | 0.47% |
5 Years | 39.19 | 60.99 | 38.8921 | 49.72 | 28,806 | 12.77 | 32.57% |
DGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
03 May 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
02 May 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
01 May 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
30 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
27 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
26 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
25 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
24 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
23 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
20 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
19 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
18 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
17 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
16 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
13 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
12 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
11 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
10 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
09 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |
06 Apr 2024 | 51.9553 | 0.00 | 0.00% | 51.9553 | 51.9553 | 51.9553 | 0 |