Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Energy | DIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 43.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.84 | 42.65 | 43.88 | 43.71 | 43.75 |
DIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.01 | 47.70 | 42.65 | 44.98 | 66,121 | -3.30 | -7.02% |
| 1 Month | 48.95 | 50.26 | 42.65 | 47.13 | 73,275 | -5.24 | -10.70% |
| 3 Months | 37.09 | 50.26 | 35.42 | 43.84 | 61,301 | 6.62 | 17.85% |
| 6 Months | 40.09 | 50.26 | 32.43 | 38.93 | 78,610 | 3.62 | 9.03% |
| 1 Year | 33.99 | 50.26 | 31.07 | 37.75 | 89,888 | 9.72 | 28.60% |
| 3 Years | 122.88 | 176.50 | 24.76 | 52.51 | 109,249 | -79.17 | -64.43% |
| 5 Years | 28.89 | 176.50 | 3.05 | 37.29 | 159,711 | 14.82 | 51.30% |
DIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.71 | -0.04 | -0.09% | 43.84 | 43.88 | 42.65 | 73,702 |
| 03 May 2024 | 43.75 | 0.44 | 1.02% | 43.90 | 44.31 | 43.41 | 62,478 |
| 02 May 2024 | 43.31 | -1.39 | -3.11% | 44.43 | 44.80 | 42.93 | 76,463 |
| 01 May 2024 | 44.70 | -2.82 | -5.93% | 47.14 | 47.29 | 44.65 | 86,184 |
| 30 Apr 2024 | 47.52 | 0.59 | 1.26% | 46.76 | 47.70 | 46.57 | 39,283 |
| 27 Apr 2024 | 46.93 | -0.93 | -1.94% | 47.01 | 47.2201 | 45.95 | 66,197 |
| 26 Apr 2024 | 47.86 | 0.46 | 0.97% | 47.33 | 48.05 | 46.505 | 64,787 |
| 25 Apr 2024 | 47.40 | 0.10 | 0.21% | 47.00 | 47.50 | 46.28 | 39,421 |
| 24 Apr 2024 | 47.30 | 0.56 | 1.20% | 46.42 | 47.30 | 45.96 | 29,802 |
| 23 Apr 2024 | 46.74 | 0.56 | 1.21% | 45.95 | 47.42 | 45.0133 | 54,200 |
| 20 Apr 2024 | 46.18 | 1.03 | 2.28% | 45.12 | 46.62 | 45.12 | 81,172 |
| 19 Apr 2024 | 45.15 | -0.28 | -0.62% | 45.56 | 45.9878 | 44.93 | 47,432 |
| 18 Apr 2024 | 45.43 | -0.34 | -0.74% | 45.62 | 46.4252 | 44.8202 | 61,858 |
| 17 Apr 2024 | 45.77 | -0.82 | -1.76% | 46.47 | 46.74 | 45.1143 | 61,704 |
| 16 Apr 2024 | 46.59 | -0.82 | -1.73% | 48.09 | 48.1905 | 46.44 | 64,151 |
| 13 Apr 2024 | 47.41 | -1.52 | -3.11% | 49.51 | 50.26 | 46.98 | 119,015 |
| 12 Apr 2024 | 48.93 | -0.21 | -0.43% | 49.30 | 49.375 | 47.66 | 104,695 |
| 11 Apr 2024 | 49.14 | 0.31 | 0.63% | 48.35 | 49.5036 | 48.20 | 56,560 |
| 10 Apr 2024 | 48.83 | -0.09 | -0.18% | 49.24 | 49.50 | 48.16 | 56,690 |
| 09 Apr 2024 | 48.92 | -0.51 | -1.03% | 49.49 | 49.67 | 48.69 | 97,831 |
| 06 Apr 2024 | 49.43 | 1.03 | 2.13% | 48.95 | 49.80 | 48.25 | 195,571 |
| 05 Apr 2024 | 48.40 | -0.15 | -0.31% | 48.55 | 48.95 | 48.09 | 42,970 |
