Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US Total Dividend Fund | DTD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2043 | -0.29% | 70.38 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.24 | 69.951 | 70.3787 | 70.38 | 70.5843 |
DTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 70.83 | 69.7276 | 70.42 | 35,133 | 0.38 | 0.54% |
| 1 Month | 70.83 | 71.08 | 68.9117 | 70.14 | 25,366 | -0.45 | -0.64% |
| 3 Months | 70.32 | 71.0981 | 67.0501 | 69.61 | 21,342 | 0.06 | 0.09% |
| 6 Months | 65.08 | 71.0981 | 64.2801 | 67.73 | 24,275 | 5.30 | 8.14% |
| 1 Year | 61.61 | 71.0981 | 57.39 | 63.73 | 32,033 | 8.77 | 14.23% |
| 3 Years | 119.37 | 128.76 | 54.04 | 66.63 | 37,945 | -48.99 | -41.04% |
| 5 Years | 95.95 | 128.76 | 54.04 | 76.92 | 34,354 | -25.57 | -26.65% |
DTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 70.38 | -0.20 | -0.29% | 70.24 | 70.38 | 69.951 | 12,193 |
| 14 Jun 2024 | 70.5843 | 0.14 | 0.19% | 70.58 | 70.5843 | 70.20 | 101,208 |
| 13 Jun 2024 | 70.4487 | 0.36 | 0.52% | 70.82 | 70.83 | 70.2437 | 13,967 |
| 12 Jun 2024 | 70.0838 | -0.13 | -0.18% | 70.00 | 70.11 | 69.7276 | 31,596 |
| 11 Jun 2024 | 70.2097 | 0.08 | 0.11% | 69.98 | 70.28 | 69.89 | 13,971 |
| 08 Jun 2024 | 70.1342 | -0.03 | -0.05% | 70.00 | 70.44 | 69.905 | 14,923 |
| 07 Jun 2024 | 70.1664 | -0.07 | -0.09% | 70.27 | 70.38 | 70.00 | 24,471 |
| 06 Jun 2024 | 70.2331 | 0.39 | 0.56% | 70.04 | 70.2643 | 69.80 | 12,429 |
| 05 Jun 2024 | 69.8403 | 0.06 | 0.09% | 69.61 | 69.9888 | 69.55 | 23,245 |
| 04 Jun 2024 | 69.7782 | -0.42 | -0.60% | 70.23 | 70.23 | 69.4549 | 95,145 |
| 01 Jun 2024 | 70.20 | 1.05 | 1.52% | 69.34 | 70.20 | 69.1457 | 17,953 |
| 31 May 2024 | 69.1494 | 0.15 | 0.22% | 69.04 | 69.2459 | 69.04 | 14,641 |
| 30 May 2024 | 69.00 | -0.57 | -0.82% | 69.14 | 69.15 | 68.9117 | 18,401 |
| 29 May 2024 | 69.57 | -0.34 | -0.49% | 70.00 | 70.00 | 69.42 | 12,110 |
| 25 May 2024 | 69.91 | 0.15 | 0.22% | 69.87 | 70.09 | 69.845 | 8,557 |
| 24 May 2024 | 69.76 | -0.74 | -1.05% | 70.69 | 70.69 | 69.6827 | 14,656 |
| 23 May 2024 | 70.501 | -0.30 | -0.42% | 70.74 | 70.8232 | 70.37 | 13,566 |
| 22 May 2024 | 70.80 | 0.09 | 0.12% | 70.64 | 70.8686 | 70.64 | 15,421 |
| 21 May 2024 | 70.7129 | -0.24 | -0.34% | 71.04 | 71.08 | 70.71 | 23,624 |
| 18 May 2024 | 70.9544 | 0.12 | 0.17% | 70.83 | 70.99 | 70.79 | 12,061 |
| 17 May 2024 | 70.831 | -0.09 | -0.12% | 70.96 | 71.0981 | 70.831 | 21,502 |
