Volume | 70,972 |
|
|||||
News | - | ||||||
Day High | 8.2001 | Low High |
|||||
Day Low | 8.1006 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ellsworth Growth and Income Fund Ltd | ECF | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.20 | 8.1006 | 8.2001 | 8.14 | 8.1931 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
483 | 70,972 | US$ 8.16 | US$ 579,074 | - | 7.02 - 8.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 147 | US$ 8.14 | USD |
Ellsworth Growth and Income Fund Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
299.15M | 13.78M | - | 5.5M | 3.75M | 0.27 | 79.79 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ellsworth Growth and Inc... News
Date | Time | Source | News Article |
---|---|---|---|
11/6/2024 | 01:07 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
07/6/2024 | 06:39 | Edgar (US Regulatory) | Form N-CSRS - Certified Shareholder Report, Semi-Annual |
30/5/2024 | 23:09 | Edgar (US Regulatory) | Form NPORT-P - Monthly Portfolio Investments Report on Form.. |
16/5/2024 | 22:56 | GlobeNewswire Inc. | Ellsworth Growth and Income Fund Ltd. Declares Distribution.. |
13/5/2024 | 22:27 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
15/2/2024 | 01:06 | GlobeNewswire Inc. | Ellsworth Growth and Income Fund Ltd. Declares Distribution.. |
17/11/2023 | 01:08 | GlobeNewswire Inc. | Ellsworth Growth and Income Fund Ltd. Declares Distribution.. |
25/8/2023 | 22:37 | GlobeNewswire Inc. | Ellsworth Growth and Income Fund Ltd. Declares Distribution.. |
19/7/2023 | 06:30 | GlobeNewswire Inc. | UPDATE - Gabelli Funds Presents Talkin’ ‘Bout 3 Generations.. |
Historical ECF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.27 | 8.38 | 8.1006 | 8.22 | 36,115 | -0.13 | -1.57% |
1 Month | 8.17 | 8.38 | 8.01 | 8.20 | 31,589 | -0.03 | -0.37% |
3 Months | 8.04 | 8.38 | 7.5509 | 7.97 | 42,723 | 0.10 | 1.24% |
6 Months | 8.15 | 8.38 | 7.55 | 7.99 | 49,807 | -0.01 | -0.12% |
1 Year | 8.49 | 8.91 | 7.02 | 8.04 | 44,516 | -0.35 | -4.12% |
3 Years | 14.32 | 15.37 | 7.02 | 9.57 | 49,359 | -6.18 | -43.16% |
5 Years | 9.85 | 17.34 | 6.28 | 10.54 | 49,026 | -1.71 | -17.36% |