ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EMX EMX Royalty Corporation

1.81
-0.01 (-0.55%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 244,547
Bid Price
Ask Price
News -
Day High 1.83

Low
1.41

52 Week Range

High
2.15

Day Low 1.79
Share Name Share Symbol Market Stock Type
EMX Royalty Corporation EMX AMEX Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.55% 1.81 10:00:00
Open Price Low Price High Price Close Price Previous Close
1.83 1.79 1.83 1.81 1.82
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
786 244,547 US$ 1.81 US$ 442,445 - 1.41 - 2.15
Last Trade Type Quantity Price Currency
10:00:00 6,103 US$ 1.81 USD

EMX Royalty Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
280.51M 112.20M - 32.47M -4.63M -0.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

EMX Royalty News

Date Time Source News Article
13/5/202423:10Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
13/5/202422:36Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
01/3/202409:01Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
14/2/202402:38Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
08/2/202400:31Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
31/1/202406:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
04/1/202400:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
26/12/202322:15Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
20/12/202306:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
10/11/202300:01Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
26/10/202310:03Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
02/10/202322:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..

Historical EMX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.861.901.791.84288,976-0.05-2.69%
1 Month1.902.151.791.97381,275-0.09-4.74%
3 Months1.722.151.691.92368,3600.095.23%
6 Months1.682.151.411.78297,9130.137.74%
1 Year1.802.151.411.78237,9110.010.56%
3 Years3.253.301.412.01170,157-1.44-44.31%
5 Years1.203.811.102.23185,9020.6150.83%