Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance New York Municipal Bond Fund | ENX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0124 | -0.13% | 9.4376 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.47 | 9.4376 | 9.49 | 9.4376 | 9.45 |
ENX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.49 | 9.53 | 9.4376 | 9.49 | 13,895 | -0.0524 | -0.55% |
| 1 Month | 9.69 | 9.77 | 9.42 | 9.60 | 18,612 | -0.2524 | -2.60% |
| 3 Months | 9.90 | 10.07 | 9.42 | 9.77 | 22,382 | -0.4624 | -4.67% |
| 6 Months | 7.93 | 10.07 | 7.8366 | 9.21 | 37,136 | 1.51 | 19.01% |
| 1 Year | 9.47 | 10.07 | 7.8366 | 9.14 | 33,430 | -0.0324 | -0.34% |
| 3 Years | 12.35 | 13.05 | 7.8366 | 9.95 | 39,526 | -2.91 | -23.58% |
| 5 Years | 11.85 | 13.05 | 7.8366 | 10.64 | 36,397 | -2.41 | -20.36% |
ENX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.4376 | -0.01 | -0.13% | 9.47 | 9.49 | 9.4376 | 9,489 |
| 26 Apr 2024 | 9.45 | -0.08 | -0.84% | 9.49 | 9.49 | 9.45 | 29,577 |
| 25 Apr 2024 | 9.53 | 0.02 | 0.21% | 9.52 | 9.53 | 9.51 | 4,450 |
| 24 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.50 | 9.52 | 9.46 | 8,641 |
| 23 Apr 2024 | 9.51 | -0.01 | -0.11% | 9.47 | 9.51 | 9.46 | 11,088 |
| 20 Apr 2024 | 9.52 | 0.04 | 0.42% | 9.49 | 9.53 | 9.49 | 15,720 |
| 19 Apr 2024 | 9.48 | -0.01 | -0.11% | 9.54 | 9.54 | 9.48 | 1,349 |
| 18 Apr 2024 | 9.49 | 0.02 | 0.21% | 9.49 | 9.49 | 9.4602 | 5,714 |
| 17 Apr 2024 | 9.47 | 0.01 | 0.11% | 9.42 | 9.48 | 9.42 | 16,681 |
| 16 Apr 2024 | 9.46 | -0.06 | -0.63% | 9.50 | 9.58 | 9.455 | 7,093 |
| 13 Apr 2024 | 9.52 | -0.01 | -0.10% | 9.53 | 9.5797 | 9.5185 | 16,533 |
| 12 Apr 2024 | 9.53 | -0.08 | -0.78% | 9.61 | 9.61 | 9.5188 | 10,936 |
| 11 Apr 2024 | 9.605 | -0.04 | -0.36% | 9.64 | 9.64 | 9.54 | 17,399 |
| 10 Apr 2024 | 9.64 | -0.02 | -0.21% | 9.62 | 9.65 | 9.62 | 31,031 |
| 09 Apr 2024 | 9.66 | 0.03 | 0.31% | 9.67 | 9.68 | 9.61 | 7,707 |
| 06 Apr 2024 | 9.63 | -0.06 | -0.62% | 9.66 | 9.66 | 9.62 | 3,728 |
| 05 Apr 2024 | 9.69 | 0.06 | 0.62% | 9.74 | 9.74 | 9.68 | 16,507 |
| 04 Apr 2024 | 9.63 | -0.03 | -0.31% | 9.62 | 9.68 | 9.62 | 58,729 |
| 03 Apr 2024 | 9.6595 | -0.03 | -0.31% | 9.62 | 9.69 | 9.62 | 17,455 |
| 02 Apr 2024 | 9.69 | -0.02 | -0.21% | 9.69 | 9.77 | 9.67 | 73,290 |
| 29 Mar 2024 | 9.71 | -0.07 | -0.72% | 9.79 | 9.79 | 9.71 | 11,629 |
| 28 Mar 2024 | 9.78 | 0.01 | 0.10% | 9.80 | 9.80 | 9.76 | 33,129 |
