Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinox Gold Corporation | EQX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.76% | 5.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.15 | 5.06 | 5.18 | 5.16 | 5.11 |
EQX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.34 | 5.05 | 5.16 | 2,194,542 | -0.12 | -2.26% |
| 1 Month | 5.48 | 5.905 | 5.05 | 5.47 | 2,487,661 | -0.28 | -5.11% |
| 3 Months | 5.31 | 6.50 | 5.01 | 5.56 | 3,452,439 | -0.11 | -2.07% |
| 6 Months | 5.03 | 6.50 | 3.95 | 5.19 | 2,755,426 | 0.17 | 3.38% |
| 1 Year | 4.69 | 6.50 | 3.95 | 4.97 | 2,366,754 | 0.51 | 10.87% |
| 3 Years | 8.78 | 9.18 | 2.35 | 5.28 | 2,167,537 | -3.58 | -40.77% |
| 5 Years | 5.92 | 13.80 | 2.35 | 6.33 | 1,798,664 | -0.72 | -12.16% |
EQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.16 | 0.05 | 0.98% | 5.15 | 5.18 | 5.06 | 1,671,948 |
| 14 Jun 2024 | 5.11 | -0.09 | -1.73% | 5.17 | 5.24 | 5.05 | 1,463,254 |
| 13 Jun 2024 | 5.20 | 0.05 | 0.97% | 5.25 | 5.34 | 5.1501 | 2,033,233 |
| 12 Jun 2024 | 5.15 | -0.11 | -2.09% | 5.25 | 5.25 | 5.09 | 2,028,919 |
| 11 Jun 2024 | 5.26 | 0.14 | 2.73% | 5.13 | 5.26 | 5.13 | 2,050,659 |
| 08 Jun 2024 | 5.12 | -0.44 | -7.91% | 5.32 | 5.35 | 5.095 | 3,632,110 |
| 07 Jun 2024 | 5.56 | 0.19 | 3.54% | 5.40 | 5.57 | 5.38 | 2,203,067 |
| 06 Jun 2024 | 5.37 | 0.08 | 1.51% | 5.36 | 5.41 | 5.26 | 1,974,881 |
| 05 Jun 2024 | 5.29 | -0.19 | -3.47% | 5.40 | 5.43 | 5.205 | 3,063,273 |
| 04 Jun 2024 | 5.48 | 0.06 | 1.11% | 5.42 | 5.53 | 5.40 | 1,536,082 |
| 01 Jun 2024 | 5.42 | -0.08 | -1.45% | 5.56 | 5.604 | 5.35 | 1,930,979 |
| 31 May 2024 | 5.50 | 0.03 | 0.55% | 5.52 | 5.59 | 5.45 | 2,040,655 |
| 30 May 2024 | 5.47 | -0.18 | -3.19% | 5.60 | 5.645 | 5.46 | 2,053,150 |
| 29 May 2024 | 5.65 | 0.08 | 1.44% | 5.69 | 5.79 | 5.615 | 2,940,010 |
| 25 May 2024 | 5.57 | 0.07 | 1.27% | 5.60 | 5.66 | 5.54 | 1,568,852 |
| 24 May 2024 | 5.50 | -0.03 | -0.54% | 5.58 | 5.63 | 5.48 | 2,755,475 |
| 23 May 2024 | 5.53 | -0.26 | -4.49% | 5.71 | 5.735 | 5.49 | 4,448,634 |
| 22 May 2024 | 5.79 | -0.01 | -0.17% | 5.78 | 5.865 | 5.73 | 3,226,547 |
| 21 May 2024 | 5.80 | 0.14 | 2.47% | 5.73 | 5.905 | 5.65 | 2,930,393 |
| 18 May 2024 | 5.66 | 0.25 | 4.62% | 5.48 | 5.72 | 5.47 | 3,842,997 |
