Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
abrdn Asiapacific Income Fund Inc | FAX | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.51 | 2.48 | 2.52 | 2.49 | 2.50 |
FAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.58 | 2.595 | 2.48 | 2.52 | 1,086,298 | -0.09 | -3.49% |
1 Month | 2.71 | 2.735 | 2.48 | 2.60 | 901,784 | -0.22 | -8.12% |
3 Months | 2.68 | 2.80 | 2.48 | 2.66 | 713,177 | -0.19 | -7.09% |
6 Months | 2.38 | 2.84 | 2.38 | 2.67 | 865,848 | 0.11 | 4.62% |
1 Year | 2.72 | 2.84 | 2.35 | 2.66 | 764,452 | -0.23 | -8.46% |
3 Years | 4.28 | 4.4598 | 2.30 | 3.09 | 885,567 | -1.79 | -41.82% |
5 Years | 4.11 | 4.61 | 2.30 | 3.46 | 854,075 | -1.62 | -39.42% |
FAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.50 | -0.02 | -0.79% | 2.54 | 2.56 | 2.49 | 1,454,902 |
30 Apr 2024 | 2.52 | -0.05 | -1.95% | 2.58 | 2.58 | 2.51 | 1,209,080 |
27 Apr 2024 | 2.57 | 0.05 | 1.98% | 2.54 | 2.57 | 2.54 | 396,157 |
26 Apr 2024 | 2.52 | -0.01 | -0.40% | 2.52 | 2.53 | 2.49 | 648,358 |
25 Apr 2024 | 2.53 | -0.04 | -1.56% | 2.58 | 2.595 | 2.5006 | 1,711,067 |
24 Apr 2024 | 2.57 | -0.01 | -0.39% | 2.58 | 2.59 | 2.57 | 660,903 |
23 Apr 2024 | 2.58 | 0.01 | 0.39% | 2.55 | 2.58 | 2.53 | 574,243 |
20 Apr 2024 | 2.57 | -0.03 | -1.15% | 2.60 | 2.60 | 2.555 | 811,907 |
19 Apr 2024 | 2.60 | 0.01 | 0.39% | 2.61 | 2.615 | 2.59 | 539,298 |
18 Apr 2024 | 2.59 | 0.01 | 0.39% | 2.58 | 2.595 | 2.57 | 732,322 |
17 Apr 2024 | 2.58 | -0.01 | -0.39% | 2.58 | 2.59 | 2.53 | 1,380,213 |
16 Apr 2024 | 2.59 | -0.04 | -1.52% | 2.62 | 2.63 | 2.555 | 1,250,054 |
13 Apr 2024 | 2.63 | -0.03 | -1.13% | 2.64 | 2.65 | 2.62 | 934,618 |
12 Apr 2024 | 2.66 | -0.02 | -0.75% | 2.69 | 2.70 | 2.63 | 1,230,880 |
11 Apr 2024 | 2.68 | -0.02 | -0.74% | 2.69 | 2.71 | 2.67 | 553,741 |
10 Apr 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.725 | 2.69 | 610,971 |
09 Apr 2024 | 2.71 | 0.03 | 1.12% | 2.69 | 2.71 | 2.67 | 705,056 |
06 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.6999 | 2.67 | 811,586 |
05 Apr 2024 | 2.68 | -0.01 | -0.37% | 2.68 | 2.71 | 2.67 | 821,621 |
04 Apr 2024 | 2.69 | -0.03 | -1.10% | 2.71 | 2.735 | 2.67 | 963,186 |
03 Apr 2024 | 2.72 | -0.06 | -2.16% | 2.78 | 2.79 | 2.70 | 1,910,255 |
02 Apr 2024 | 2.78 | -0.02 | -0.71% | 2.79 | 2.80 | 2.77 | 585,466 |