Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| abrdn Global Income Fund Inc | FCO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.83% | 5.57 | 06:15:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.47 | 5.4597 | 5.6515 | 5.57 | 5.47 |
FCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 5.6515 | 5.37 | 5.47 | 41,976 | -0.06 | -1.07% |
| 1 Month | 5.40 | 5.6515 | 5.24 | 5.42 | 56,144 | 0.17 | 3.15% |
| 3 Months | 5.33 | 6.1322 | 5.12 | 5.48 | 75,765 | 0.24 | 4.50% |
| 6 Months | 5.81 | 6.63 | 4.73 | 5.57 | 72,009 | -0.24 | -4.13% |
| 1 Year | 5.06 | 6.63 | 4.73 | 5.64 | 64,325 | 0.51 | 10.08% |
| 3 Years | 8.68 | 9.7441 | 4.30 | 6.07 | 53,741 | -3.11 | -35.83% |
| 5 Years | 8.18 | 9.7441 | 3.9301 | 6.49 | 47,449 | -2.61 | -31.91% |
FCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.57 | 0.10 | 1.83% | 5.47 | 5.6515 | 5.4597 | 122,564 |
| 26 Apr 2024 | 5.47 | -0.02 | -0.36% | 5.49 | 5.49 | 5.37 | 25,839 |
| 25 Apr 2024 | 5.49 | -0.03 | -0.54% | 5.52 | 5.5364 | 5.46 | 49,116 |
| 24 Apr 2024 | 5.52 | 0.10 | 1.85% | 5.44 | 5.5824 | 5.44 | 30,532 |
| 23 Apr 2024 | 5.42 | -0.09 | -1.63% | 5.45 | 5.51 | 5.41 | 70,760 |
| 20 Apr 2024 | 5.51 | 0.01 | 0.18% | 5.63 | 5.63 | 5.51 | 33,631 |
| 19 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.53 | 5.55 | 5.44 | 63,061 |
| 18 Apr 2024 | 5.50 | 0.12 | 2.23% | 5.40 | 5.50 | 5.39 | 64,720 |
| 17 Apr 2024 | 5.38 | -0.04 | -0.74% | 5.39 | 5.44 | 5.3261 | 48,759 |
| 16 Apr 2024 | 5.42 | 0.09 | 1.69% | 5.41 | 5.4796 | 5.35 | 50,293 |
| 13 Apr 2024 | 5.33 | 0.02 | 0.38% | 5.31 | 5.3499 | 5.30 | 50,355 |
| 12 Apr 2024 | 5.31 | -0.17 | -3.10% | 5.46 | 5.51 | 5.24 | 191,315 |
| 11 Apr 2024 | 5.48 | -0.01 | -0.18% | 5.55 | 5.55 | 5.4699 | 61,099 |
| 10 Apr 2024 | 5.49 | 0.01 | 0.18% | 5.49 | 5.54 | 5.47 | 28,805 |
| 09 Apr 2024 | 5.48 | 0.03 | 0.55% | 5.45 | 5.50 | 5.45 | 45,709 |
| 06 Apr 2024 | 5.45 | 0.01 | 0.18% | 5.45 | 5.4599 | 5.38 | 44,518 |
| 05 Apr 2024 | 5.44 | 0.02 | 0.37% | 5.48 | 5.48 | 5.4298 | 31,020 |
| 04 Apr 2024 | 5.42 | -0.02 | -0.37% | 5.45 | 5.47 | 5.40 | 44,557 |
| 03 Apr 2024 | 5.44 | 0.03 | 0.55% | 5.35 | 5.47 | 5.35 | 46,926 |
| 02 Apr 2024 | 5.41 | -0.02 | -0.37% | 5.40 | 5.47 | 5.35 | 85,729 |
| 29 Mar 2024 | 5.43 | 0.03 | 0.56% | 5.42 | 5.44 | 5.3716 | 59,855 |
