We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2503 | 0.746482317644 | 33.5306 | 33.8416 | 33.465 | 150 | 33.571448 | SP |
| 4 | 0.8363 | 2.53850403405 | 32.9446 | 33.8416 | 32.59 | 1002 | 33.07240014 | SP |
| 12 | 1.1753 | 3.6045955296 | 32.6056 | 33.8416 | 31.31 | 1127 | 32.45225351 | SP |
| 26 | 1.527 | 4.73431119958 | 32.2539 | 33.8416 | 30.2155 | 1896 | 31.80928414 | SP |
| 52 | 3.461 | 11.4149453 | 30.3199 | 33.8416 | 29.4129 | 1792 | 31.66878187 | SP |
| 156 | 6.7467 | 24.9561666334 | 27.0342 | 33.8416 | 24.57 | 1780 | 29.57562302 | SP |
| 260 | 8.4609 | 33.4158767773 | 25.32 | 33.8416 | 24.57 | 1691 | 29.2443554 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 33.8416 | 0.07 | 0.21 | 33.7717 | 33.8416 | 33.7717 | 0 |
| 1718663400 | 33.7717 | 0.23 | 0.68 | 33.5429 | 33.7717 | 33.5429 | 0 |
| 1718404200 | 33.5429 | -0.04 | -0.10 | 33.578 | 33.578 | 33.47 | 56 |
| 1718317800 | 33.578 | 0.05 | 0.14 | 33.5306 | 33.578 | 33.465 | 244 |
| 1718231400 | 33.5306 | 0.24 | 0.72 | 33.2907 | 33.5671 | 33.2907 | 4600 |
| 1718145000 | 33.2907 | 0.06 | 0.18 | 33.2316 | 33.2907 | 33.2316 | 0 |
| 1718058600 | 33.2316 | 0.06 | 0.17 | 33.176 | 33.2316 | 33.176 | 44 |
| 1717799400 | 33.176 | -0.01 | -0.04 | 33.1888 | 33.1888 | 33.176 | 0 |
| 1717713000 | 33.1888 | -0 | -0.01 | 33.1931 | 33.1931 | 33.1888 | 1 |
| 1717626600 | 33.1931 | 0.27 | 0.82 | 32.923 | 33.2 | 32.92 | 532 |
| 1717540200 | 32.923 | 0.05 | 0.15 | 32.873199 | 32.923 | 32.77 | 652 |
| 1717453800 | 32.873199 | 0.04 | 0.12 | 32.8346 | 32.9 | 32.79 | 208 |
| 1717194600 | 32.8346 | 0.18 | 0.54 | 32.77 | 32.8346 | 32.59 | 3766 |
| 1717108200 | 32.6575 | -0.13 | -0.40 | 32.7888 | 32.7888 | 32.6575 | 1700 |
| 1717021800 | 32.7888 | -0.15 | -0.46 | 32.85 | 32.86 | 32.77 | 517 |
| 1716935400 | 32.9393 | 0 | 0.00 | 33.06 | 33.06 | 32.869999 | 246 |
| 1716589800 | 32.9384 | 0.18 | 0.54 | 32.761 | 32.96 | 32.761 | 257 |
| 1716503400 | 32.761 | -0.18 | -0.56 | 32.9446 | 33.019399 | 32.761 | 1203 |
| 1716417000 | 32.9446 | -0.09 | -0.27 | 33.034799 | 33.034799 | 32.9446 | 454 |
| 1716330600 | 33.034799 | 0.08 | 0.23 | 32.9576 | 33.034799 | 32.9576 | 639 |
| 1716244200 | 32.9576 | 0.05 | 0.15 | 32.9082 | 33.025 | 32.9082 | 5500 |
| 1715985000 | 32.9082 | 0 | 0.01 | 32.906 | 32.9082 | 32.906 | 0 |
| 1715898600 | 32.906 | -0.03 | -0.10 | 32.9373 | 32.9373 | 32.906 | 0 |
| 1715812200 | 32.9373 | 0.28 | 0.85 | 32.6592 | 32.9373 | 32.6592 | 0 |
| 1715725800 | 32.6592 | 0.13 | 0.41 | 32.5257 | 32.659999 | 32.5257 | 37 |
| 1715639400 | 32.5257 | -0.01 | -0.04 | 32.537999 | 32.57 | 32.525 | 904 |
| 1715380200 | 32.537999 | 0.06 | 0.19 | 32.4772 | 32.54 | 32.4772 | 143 |
| 1715293800 | 32.4772 | 0.08 | 0.24 | 32.4003 | 32.52 | 32.4003 | 600 |
| 1715207400 | 32.4003 | 0.03 | 0.08 | 32.3746 | 32.4003 | 32.33 | 390 |
| 1715121000 | 32.3746 | 0.05 | 0.14 | 32.3278 | 32.3746 | 32.3278 | 0 |
| 1715034600 | 32.3278 | 0.22 | 0.69 | 32.1052 | 32.3278 | 32.1052 | 0 |
| 1714775400 | 32.1052 | 0.31 | 0.96 | 31.7993 | 32.1052 | 31.7993 | 0 |
| 1714689000 | 31.7993 | 0.14 | 0.44 | 31.6591 | 31.7993 | 31.6591 | 0 |
| 1714602600 | 31.6591 | -0.09 | -0.27 | 31.7448 | 31.7448 | 31.6591 | 260 |
| 1714516200 | 31.7448 | -0.32 | -0.99 | 32.0606 | 32.0606 | 31.7448 | 40 |
| 1714429800 | 32.0606 | 0.07 | 0.22 | 32.159999 | 32.159999 | 32.02 | 255 |
| 1714170600 | 31.9904 | 0.23 | 0.74 | 31.7562 | 31.9904 | 31.7562 | 0 |
| 1714084200 | 31.7562 | -0.13 | -0.39 | 31.69 | 31.7562 | 31.69 | 1829 |
| 1713997800 | 31.8815 | 0.03 | 0.10 | 32 | 32 | 31.74 | 602 |
| 1713911400 | 31.8493 | 0.25 | 0.79 | 31.6006 | 31.8493 | 31.6006 | 5630 |
| 1713825000 | 31.6006 | 0.19 | 0.60 | 31.61 | 31.61 | 31.47 | 169 |
| 1713565800 | 31.4117 | -0.15 | -0.48 | 31.5639 | 31.5639 | 31.31 | 2191 |
| 1713479400 | 31.5639 | -0.08 | -0.24 | 31.6398 | 31.8 | 31.54 | 1543 |
| 1713393000 | 31.6398 | -0.12 | -0.37 | 31.7572 | 31.7789 | 31.6398 | 624 |
| 1713306600 | 31.7572 | -0.07 | -0.21 | 31.8231 | 31.85 | 31.7572 | 600 |
| 1713220200 | 31.8231 | -0.23 | -0.73 | 32.0557 | 32.1791 | 31.8231 | 1901 |
| 1712961000 | 32.0557 | -0.36 | -1.11 | 32.415799 | 32.415799 | 32.0557 | 810 |
| 1712874600 | 32.415799 | 0.17 | 0.54 | 32.39 | 32.4319 | 32.29 | 1213 |
| 1712788200 | 32.242199 | -0.2 | -0.62 | 32.443399 | 32.443399 | 32.14 | 3563 |
| 1712701800 | 32.443399 | 0.02 | 0.05 | 32.4272 | 32.443399 | 32.4272 | 6 |
| 1712615400 | 32.4272 | -0.01 | -0.03 | 32.4363 | 32.4363 | 32.4272 | 0 |
| 1712356200 | 32.4363 | 0.26 | 0.79 | 32.1811 | 32.4363 | 32.1811 | 0 |
| 1712269800 | 32.1811 | -0.3 | -0.91 | 32.729999 | 32.729999 | 32.1811 | 662 |
| 1712183400 | 32.478 | 0.05 | 0.16 | 32.4254 | 32.57 | 32.409999 | 2092 |
| 1712097000 | 32.4254 | -0.19 | -0.57 | 32.612 | 32.612 | 32.4254 | 8 |
| 1712010600 | 32.612 | -0.07 | -0.23 | 32.6862 | 32.6862 | 32.612 | 990 |
| 1711665000 | 32.6862 | 0.08 | 0.25 | 32.6056 | 32.6862 | 32.6056 | 796 |
| 1711578600 | 32.6056 | 0.14 | 0.45 | 32.4609 | 32.6056 | 32.4609 | 100 |
| 1711492200 | 32.4609 | -0.02 | -0.06 | 32.659999 | 32.659999 | 32.4609 | 2087 |
| 1711405800 | 32.481699 | -0.09 | -0.26 | 32.5668 | 32.5668 | 32.481699 | 238 |
| 1711146600 | 32.5668 | -0.02 | -0.06 | 32.587 | 32.6 | 32.5668 | 63 |
| 1711060200 | 32.587 | 0.09 | 0.26 | 32.5013 | 32.619999 | 32.5013 | 231 |
| 1710973800 | 32.5013 | 0.18 | 0.54 | 32.326099 | 32.5013 | 32.326099 | 746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
