Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Energy Income and Growth Fund | FEN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.275 | -1.70% | 15.94 | 06:15:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.11 | 15.88 | 16.11 | 15.94 | 16.215 |
FEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 16.64 | 15.88 | 16.33 | 61,788 | -0.36 | -2.21% |
| 1 Month | 16.35 | 16.6899 | 15.88 | 16.34 | 51,172 | -0.41 | -2.51% |
| 3 Months | 14.58 | 16.6899 | 13.96 | 15.36 | 57,474 | 1.36 | 9.33% |
| 6 Months | 13.93 | 16.6899 | 13.81 | 14.92 | 55,363 | 2.01 | 14.43% |
| 1 Year | 12.63 | 16.6899 | 12.2245 | 14.16 | 55,624 | 3.31 | 26.21% |
| 3 Years | 13.65 | 17.00 | 12.03 | 14.48 | 65,481 | 2.29 | 16.78% |
| 5 Years | 22.59 | 23.4995 | 6.03 | 14.33 | 84,600 | -6.65 | -29.44% |
FEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.94 | -0.28 | -1.70% | 16.11 | 16.11 | 15.88 | 90,030 |
| 26 Apr 2024 | 16.215 | -0.02 | -0.09% | 16.04 | 16.27 | 16.00 | 78,218 |
| 25 Apr 2024 | 16.23 | 0.07 | 0.43% | 16.12 | 16.23 | 16.115 | 24,957 |
| 24 Apr 2024 | 16.16 | -0.20 | -1.22% | 16.30 | 16.30 | 16.11 | 35,076 |
| 23 Apr 2024 | 16.36 | -0.14 | -0.85% | 16.18 | 16.37 | 16.10 | 74,376 |
| 20 Apr 2024 | 16.50 | 0.20 | 1.23% | 16.30 | 16.64 | 16.29 | 96,314 |
| 19 Apr 2024 | 16.30 | 0.19 | 1.16% | 16.26 | 16.36 | 16.205 | 53,557 |
| 18 Apr 2024 | 16.113 | 0.14 | 0.90% | 16.00 | 16.18 | 16.00 | 62,155 |
| 17 Apr 2024 | 15.97 | -0.07 | -0.44% | 16.09 | 16.09 | 15.9301 | 54,245 |
| 16 Apr 2024 | 16.04 | -0.29 | -1.78% | 16.32 | 16.4099 | 16.04 | 47,489 |
| 13 Apr 2024 | 16.33 | -0.16 | -0.97% | 16.44 | 16.54 | 16.27 | 33,250 |
| 12 Apr 2024 | 16.49 | 0.11 | 0.67% | 16.45 | 16.49 | 16.31 | 74,419 |
| 11 Apr 2024 | 16.38 | -0.12 | -0.73% | 16.50 | 16.50 | 16.36 | 23,350 |
| 10 Apr 2024 | 16.50 | -0.07 | -0.42% | 16.53 | 16.58 | 16.50 | 22,189 |
| 09 Apr 2024 | 16.57 | 0.01 | 0.06% | 16.52 | 16.60 | 16.48 | 33,758 |
| 06 Apr 2024 | 16.56 | 0.09 | 0.55% | 16.46 | 16.56 | 16.36 | 27,743 |
| 05 Apr 2024 | 16.47 | -0.06 | -0.36% | 16.56 | 16.6899 | 16.47 | 87,190 |
| 04 Apr 2024 | 16.53 | 0.14 | 0.85% | 16.39 | 16.55 | 16.39 | 65,265 |
| 03 Apr 2024 | 16.39 | 0.02 | 0.12% | 16.39 | 16.45 | 16.37 | 43,405 |
| 02 Apr 2024 | 16.37 | 0.03 | 0.18% | 16.35 | 16.39 | 16.29 | 35,303 |
| 29 Mar 2024 | 16.34 | 0.19 | 1.18% | 16.20 | 16.37 | 16.1628 | 55,456 |
| 28 Mar 2024 | 16.15 | 0.10 | 0.64% | 16.10 | 16.18 | 16.08 | 34,172 |
