Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,297 |
|
|||||
| News | - | ||||||
| Day High | 21.71 | Low High |
|||||
| Day Low | 21.51 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Macro Strategy ETF | FIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.258 | 1.20% | 21.7084 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.51 | 21.51 | 21.71 | 21.7084 | 21.4504 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 3,297 | 21.60 | 71,230 | - | 20.07 - 23.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | 21.7084 | USD |
Simplify Macro Strategy ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.96M | - | - | - | 15.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Simplify Macro Strategy ...
| Date | Time | Source | Heading |
|---|---|---|---|
| 15/2/2024 | 04:33 | Edgar (US Regulatory) | Form 13F-HR - Quarterly report filed by institutional.. |
| 10/2/2024 | 08:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 10/2/2024 | 08:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 06/9/2023 | 06:32 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 25/8/2023 | 06:26 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
FIG Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.48 | 21.71 | 20.91 | 21.02 | 27,538 | 0.2284 | 1.06% |
| 1 Month | 21.43 | 21.85 | 20.91 | 21.30 | 22,481 | 0.2784 | 1.30% |
| 3 Months | 23.03 | 23.2499 | 20.07 | 21.31 | 14,125 | -1.32 | -5.74% |
| 6 Months | 23.10 | 23.33 | 20.07 | 21.86 | 10,051 | -1.39 | -6.02% |
| 1 Year | 23.60 | 23.71 | 20.07 | 22.46 | 12,683 | -1.89 | -8.02% |
| 3 Years | 25.09 | 27.7577 | 20.07 | 23.33 | 13,403 | -3.38 | -13.48% |
| 5 Years | 25.09 | 27.7577 | 20.07 | 23.33 | 13,403 | -3.38 | -13.48% |
