Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,998,760 |
|
|||||
| News | (2) | ||||||
| Day High | 0.2565 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FOXO Technologies Inc | FOXO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0174 | -6.76% | 0.24 | 09:58:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.24 | 0.2565 | 0.2448 | 0.2574 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,876 | 1,998,760 | US$ 0.2487835 | US$ 497,259 | - | 0.22 - 52.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 1,043 | US$ 0.2448 | USD |
FOXO Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.15M | 8.95M | - | 877k | -29.83M | -3.33 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FOXO Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/6/2024 | 06:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/6/2024 | 22:30 | GlobeNewswire Inc. | FOXO Technologies Inc. Secures Up to $2.8 Million in Senior.. |
| 17/6/2024 | 22:30 | GlobeNewswire Inc. | RENNOVA HEALTH, INC. ANNOUNCES STOCK EXCHANGE AGREEMENTS.. |
| 15/6/2024 | 07:30 | GlobeNewswire Inc. | FOXO Technologies Inc. Announces Receipt of Notice of.. |
| 15/6/2024 | 07:18 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 15/6/2024 | 04:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/6/2024 | 22:30 | GlobeNewswire Inc. | FOXO Technologies Enters into Share Exchange Agreements to.. |
| 14/6/2024 | 07:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/6/2024 | 06:15 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 05/6/2024 | 05:32 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
| 05/6/2024 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/6/2024 | 04:20 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical FOXO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2636 | 0.3765 | 0.22 | 0.2840384 | 11,860,754 | -0.0236 | -8.95% |
| 1 Month | 0.2976 | 0.54 | 0.22 | 0.3349731 | 5,276,029 | -0.0576 | -19.35% |
| 3 Months | 0.3623 | 0.54 | 0.22 | 0.333381 | 1,961,671 | -0.1223 | -33.76% |
| 6 Months | 0.305 | 0.54 | 0.22 | 0.3283301 | 1,648,561 | -0.065 | -21.31% |
| 1 Year | 30.70 | 52.75 | 0.22 | 11.11 | 3,487,982 | -30.46 | -99.22% |
| 3 Years | 729.00 | 729.00 | 0.22 | 33.70 | 2,719,797 | -728.76 | -99.97% |
| 5 Years | 729.00 | 729.00 | 0.22 | 33.70 | 2,719,797 | -728.76 | -99.97% |
