Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Multisector Floating Income ETF | FUSI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.84 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.84 |
FUSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.7615 | 50.9088 | 50.76 | 50.85 | 567 | 0.0785 | 0.15% |
| 1 Month | 50.7936 | 50.91 | 50.55 | 50.65 | 39,583 | 0.0464 | 0.09% |
| 3 Months | 50.85 | 50.93 | 50.55 | 50.65 | 13,679 | -0.01 | -0.02% |
| 6 Months | 50.33 | 51.09 | 50.33 | 50.66 | 8,110 | 0.51 | 1.01% |
| 1 Year | 50.51 | 51.09 | 50.33 | 50.65 | 4,825 | 0.33 | 0.65% |
| 3 Years | 50.20 | 51.09 | 50.17 | 50.64 | 4,159 | 0.64 | 1.27% |
| 5 Years | 50.20 | 51.09 | 50.17 | 50.64 | 4,159 | 0.64 | 1.27% |
FUSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 50.84 | -0.05 | -0.09% | 50.89 | 50.89 | 50.84 | 840 |
| 14 Jun 2024 | 50.8867 | 0.09 | 0.17% | 50.87 | 50.9088 | 50.87 | 1,415 |
| 13 Jun 2024 | 50.7997 | 0.02 | 0.05% | 50.81 | 50.81 | 50.7997 | 18 |
| 12 Jun 2024 | 50.775 | 0.02 | 0.03% | 50.775 | 50.775 | 50.775 | 2 |
| 11 Jun 2024 | 50.76 | 0.05 | 0.11% | 50.7615 | 50.7615 | 50.76 | 559 |
| 08 Jun 2024 | 50.705 | -0.04 | -0.07% | 50.74 | 50.74 | 50.705 | 947 |
| 07 Jun 2024 | 50.74 | 0.08 | 0.16% | 50.75 | 50.7649 | 50.74 | 2,732 |
| 06 Jun 2024 | 50.6582 | 0.01 | 0.03% | 50.65 | 50.6582 | 50.65 | 250 |
| 05 Jun 2024 | 50.645 | 0.02 | 0.04% | 50.70 | 50.73 | 50.56 | 740,329 |
| 04 Jun 2024 | 50.625 | -0.24 | -0.47% | 50.61 | 50.625 | 50.55 | 544 |
| 01 Jun 2024 | 50.8655 | 0.03 | 0.05% | 50.7712 | 50.8655 | 50.7712 | 207 |
| 31 May 2024 | 50.84 | 0.01 | 0.02% | 50.78 | 50.91 | 50.76 | 2,764 |
| 30 May 2024 | 50.83 | 0.01 | 0.02% | 50.75 | 50.83 | 50.75 | 100 |
| 29 May 2024 | 50.82 | 0.00 | 0.00% | 50.89 | 50.89 | 50.82 | 186 |
| 25 May 2024 | 50.8201 | 0.01 | 0.01% | 50.88 | 50.88 | 50.8201 | 339 |
| 24 May 2024 | 50.815 | 0.03 | 0.06% | 50.71 | 50.815 | 50.71 | 156 |
| 23 May 2024 | 50.7858 | 0.00 | 0.00% | 50.7858 | 50.7858 | 50.7858 | 10 |
| 22 May 2024 | 50.7874 | 0.01 | 0.01% | 50.7874 | 50.7874 | 50.7874 | 101 |
| 21 May 2024 | 50.78 | 0.01 | 0.02% | 50.7936 | 50.7936 | 50.78 | 582 |
| 18 May 2024 | 50.77 | 0.01 | 0.01% | 50.77 | 50.77 | 50.77 | 45 |
