Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gencor Industries Inc | GENC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.31% | 19.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.32 | 18.83 | 19.81 | 19.19 | 19.25 |
GENC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.44 | 19.975 | 18.2101 | 19.16 | 17,111 | -0.25 | -1.29% |
| 1 Month | 20.16 | 20.4307 | 18.2101 | 19.57 | 19,858 | -0.97 | -4.81% |
| 3 Months | 16.29 | 20.45 | 16.00 | 18.27 | 28,993 | 2.90 | 17.80% |
| 6 Months | 16.58 | 20.45 | 15.235 | 17.25 | 26,703 | 2.61 | 15.74% |
| 1 Year | 14.40 | 20.45 | 13.50 | 15.91 | 28,340 | 4.79 | 33.26% |
| 3 Years | 9.93 | 20.45 | 8.38 | 14.72 | 24,447 | 9.26 | 93.25% |
| 5 Years | 9.93 | 20.45 | 8.38 | 14.72 | 24,447 | 9.26 | 93.25% |
GENC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 19.19 | -0.06 | -0.31% | 19.32 | 19.81 | 18.83 | 23,690 |
| 18 Jun 2024 | 19.25 | 0.51 | 2.72% | 18.70 | 19.37 | 18.50 | 11,592 |
| 15 Jun 2024 | 18.74 | -0.38 | -1.99% | 18.98 | 19.27 | 18.2101 | 27,126 |
| 14 Jun 2024 | 19.12 | -0.38 | -1.95% | 19.51 | 19.66 | 19.01 | 12,447 |
| 13 Jun 2024 | 19.50 | 0.07 | 0.36% | 19.64 | 19.975 | 19.40 | 16,648 |
| 12 Jun 2024 | 19.43 | -0.09 | -0.46% | 19.44 | 19.67 | 19.0001 | 17,773 |
| 11 Jun 2024 | 19.52 | -0.09 | -0.46% | 19.59 | 19.78 | 19.3567 | 19,875 |
| 08 Jun 2024 | 19.61 | -0.30 | -1.51% | 19.63 | 19.97 | 19.52 | 12,923 |
| 07 Jun 2024 | 19.91 | -0.29 | -1.44% | 20.09 | 20.4307 | 19.835 | 18,762 |
| 06 Jun 2024 | 20.20 | 0.50 | 2.54% | 19.83 | 20.20 | 19.7699 | 17,664 |
| 05 Jun 2024 | 19.70 | -0.05 | -0.25% | 19.91 | 20.19 | 19.50 | 33,482 |
| 04 Jun 2024 | 19.75 | 0.38 | 1.96% | 19.59 | 20.14 | 19.37 | 40,600 |
| 01 Jun 2024 | 19.37 | 0.00 | 0.00% | 19.47 | 19.47 | 19.31 | 12,211 |
| 31 May 2024 | 19.37 | -0.01 | -0.05% | 19.58 | 19.58 | 19.30 | 12,119 |
| 30 May 2024 | 19.38 | 0.01 | 0.05% | 19.30 | 19.68 | 19.30 | 32,727 |
| 29 May 2024 | 19.37 | -0.47 | -2.37% | 19.88 | 19.94 | 19.25 | 25,866 |
| 25 May 2024 | 19.84 | 0.27 | 1.38% | 19.64 | 19.85 | 19.63 | 16,803 |
| 24 May 2024 | 19.57 | -0.73 | -3.60% | 20.26 | 20.26 | 19.41 | 18,111 |
| 23 May 2024 | 20.30 | 0.34 | 1.70% | 20.07 | 20.30 | 19.89 | 17,287 |
| 22 May 2024 | 19.96 | -0.34 | -1.67% | 20.16 | 20.1773 | 19.81 | 13,838 |
| 21 May 2024 | 20.30 | 0.03 | 0.15% | 20.22 | 20.45 | 20.10 | 68,447 |
