Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 591,924 |
|
|||||
| News | (1) | ||||||
| Day High | 8.86 | Low High |
|||||
| Day Low | 8.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gran Tierra Energy Inc | GTE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.69% | 8.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.78 | 8.45 | 8.86 | 8.64 | 8.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,710 | 591,924 | US$ 8.58 | US$ 5,080,462 | - | 4.62 - 9.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 10,603 | US$ 8.64 | USD |
Gran Tierra Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 278.61M | 32.25M | - | 636.96M | -6.29M | -0.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gran Tierra Energy News
Historical GTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 9.035 | 7.90 | 8.66 | 517,836 | 0.39 | 4.73% |
| 1 Month | 8.14 | 9.035 | 7.7106 | 8.33 | 365,644 | 0.50 | 6.14% |
| 3 Months | 5.19 | 9.035 | 5.01 | 6.83 | 408,436 | 3.45 | 66.47% |
| 6 Months | 7.08 | 9.035 | 4.72 | 6.25 | 389,871 | 1.56 | 22.03% |
| 1 Year | 7.45 | 9.035 | 4.62 | 6.17 | 444,919 | 1.19 | 15.97% |
| 3 Years | 6.602 | 21.499 | 4.40 | 11.29 | 3,742,875 | 2.04 | 30.87% |
| 5 Years | 22.50 | 23.80 | 1.775 | 9.03 | 4,739,095 | -13.86 | -61.60% |
