We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0968 | 0.442615454961 | 21.87 | 21.87 | 21.71 | 175 | 21.81881184 | SP |
| 4 | 0.7268 | 3.42184557439 | 21.24 | 21.87 | 21.19 | 568 | 21.44909431 | SP |
| 12 | -0.0432 | -0.196274420718 | 22.01 | 22.44 | 20.98 | 328 | 21.4971191 | SP |
| 26 | 0.5872 | 2.74654343393 | 21.3796 | 22.66 | 20.2 | 308 | 21.52144578 | SP |
| 52 | 3.4234 | 18.4615550546 | 18.5434 | 22.66 | 16.8968 | 274 | 20.3425234 | SP |
| 156 | 2.7368 | 14.2319292772 | 19.23 | 22.66 | 14.692 | 1386 | 18.31069001 | SP |
| 260 | 2.7368 | 14.2319292772 | 19.23 | 22.66 | 14.692 | 1386 | 18.31069001 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 21.9668 | 0.11 | 0.52 | 21.9668 | 21.9668 | 21.9668 | 2 |
| 1719527400 | 21.8527 | 0.13 | 0.58 | 21.73 | 21.8527 | 21.73 | 4 |
| 1719441000 | 21.7257 | 0.01 | 0.05 | 21.7257 | 21.7257 | 21.7257 | 0 |
| 1719354600 | 21.7155 | -0.12 | -0.56 | 21.7155 | 21.7155 | 21.7155 | 11 |
| 1719268200 | 21.8385 | 0.02 | 0.09 | 21.86 | 21.86 | 21.8385 | 73 |
| 1719009000 | 21.8181 | 0.2 | 0.94 | 21.87 | 21.87 | 21.71 | 613 |
| 1718922600 | 21.6147 | 0.05 | 0.22 | 21.6 | 21.63 | 21.6 | 381 |
| 1718749800 | 21.5681 | 0.03 | 0.15 | 21.5681 | 21.5681 | 21.5681 | 143 |
| 1718663400 | 21.5352 | 0.16 | 0.76 | 21.5352 | 21.5352 | 21.5352 | 42 |
| 1718404200 | 21.3719 | -0.09 | -0.43 | 21.3719 | 21.3719 | 21.3719 | 0 |
| 1718317800 | 21.4645 | -0.11 | -0.51 | 21.4645 | 21.4645 | 21.4645 | 0 |
| 1718231400 | 21.5747 | 0.22 | 1.03 | 21.5747 | 21.5747 | 21.5747 | 0 |
| 1718145000 | 21.3542 | -0.04 | -0.20 | 21.3542 | 21.3542 | 21.3542 | 0 |
| 1718058600 | 21.3965 | 0 | 0.01 | 21.3 | 21.3965 | 21.3 | 741 |
| 1717799400 | 21.3942 | -0.11 | -0.52 | 21.38 | 21.4768 | 21.38 | 4738 |
| 1717713000 | 21.5071 | 0.07 | 0.32 | 21.5071 | 21.5071 | 21.5071 | 200 |
| 1717626600 | 21.4378 | 0.21 | 1.00 | 21.58 | 21.58 | 21.4378 | 32 |
| 1717540200 | 21.2256 | -0.06 | -0.29 | 21.2256 | 21.2256 | 21.2256 | 11 |
| 1717453800 | 21.2883 | -0.16 | -0.76 | 21.37 | 21.44 | 21.2883 | 339 |
| 1717194600 | 21.4521 | 0.11 | 0.50 | 21.24 | 21.4521 | 21.19 | 628 |
| 1717108200 | 21.3452 | -0.11 | -0.50 | 21.3452 | 21.3452 | 21.3452 | 29 |
| 1717021800 | 21.4531 | -0.22 | -0.99 | 21.4531 | 21.4531 | 21.4531 | 115 |
| 1716935400 | 21.6685 | -0.14 | -0.64 | 21.6685 | 21.6685 | 21.6685 | 68 |
| 1716589800 | 21.8089 | 0.02 | 0.08 | 21.8089 | 21.8089 | 21.8089 | 0 |
| 1716503400 | 21.791 | -0.3 | -1.34 | 21.791 | 21.791 | 21.791 | 31 |
| 1716417000 | 22.086 | -0.15 | -0.68 | 22.26 | 22.26 | 22.086 | 1 |
| 1716330600 | 22.238 | -0.06 | -0.28 | 22.44 | 22.44 | 22.238 | 96 |
| 1716244200 | 22.3005 | 0.04 | 0.16 | 22.28 | 22.3005 | 22.28 | 32 |
| 1715985000 | 22.2644 | 0.02 | 0.10 | 22.28 | 22.28 | 22.2644 | 70 |
| 1715898600 | 22.2428 | -0.09 | -0.39 | 22.28 | 22.28 | 22.2428 | 182 |
| 1715812200 | 22.3309 | 0.28 | 1.26 | 22.3309 | 22.3309 | 22.3309 | 78 |
| 1715725800 | 22.0535 | 0.14 | 0.65 | 22.0535 | 22.0535 | 22.0535 | 1 |
| 1715639400 | 21.9121 | -0.02 | -0.08 | 22.15 | 22.15 | 21.9121 | 20 |
| 1715380200 | 21.9291 | 0.03 | 0.13 | 21.9291 | 21.9291 | 21.9291 | 2 |
| 1715293800 | 21.901 | 0.18 | 0.81 | 21.92 | 21.92 | 21.901 | 142 |
| 1715207400 | 21.7242 | -0.16 | -0.73 | 21.7242 | 21.7242 | 21.7242 | 0 |
| 1715121000 | 21.8829 | 0.06 | 0.28 | 21.8829 | 21.8829 | 21.8829 | 25 |
| 1715034600 | 21.8217 | 0.25 | 1.16 | 21.87 | 21.87 | 21.8217 | 1 |
| 1714775400 | 21.5718 | 0.21 | 0.98 | 21.5718 | 21.5718 | 21.5718 | 6 |
| 1714689000 | 21.3626 | 0.14 | 0.65 | 21.3626 | 21.3626 | 21.3626 | 0 |
| 1714602600 | 21.2253 | -0 | -0.00 | 21.25 | 21.53 | 21.2253 | 1158 |
| 1714516200 | 21.2254 | -0.41 | -1.91 | 21.2254 | 21.2254 | 21.2254 | 5 |
| 1714429800 | 21.6393 | 0.07 | 0.33 | 21.6393 | 21.6393 | 21.6393 | 1 |
| 1714170600 | 21.5691 | 0.16 | 0.77 | 21.5691 | 21.5691 | 21.5691 | 0 |
| 1714084200 | 21.4052 | -0.06 | -0.28 | 21.4052 | 21.4052 | 21.4052 | 0 |
| 1713997800 | 21.4657 | 0.03 | 0.13 | 21.46 | 21.4657 | 21.4117 | 922 |
| 1713911400 | 21.4373 | 0.2 | 0.93 | 21.46 | 21.48 | 21.4373 | 692 |
| 1713825000 | 21.2396 | 0.24 | 1.15 | 21.1163 | 21.2396 | 21.1163 | 136 |
| 1713565800 | 20.9983 | -0.05 | -0.21 | 21.04 | 21.04 | 20.98 | 516 |
| 1713479400 | 21.0435 | -0.08 | -0.40 | 21.0551 | 21.08 | 21.0435 | 551 |
| 1713393000 | 21.1281 | -0.12 | -0.54 | 21.1281 | 21.1281 | 21.1281 | 137 |
| 1713306600 | 21.2431 | -0.07 | -0.31 | 21.2431 | 21.2431 | 21.2431 | 317 |
| 1713220200 | 21.3095 | -0.25 | -1.14 | 21.56 | 21.56 | 21.3095 | 393 |
| 1712961000 | 21.5545 | -0.35 | -1.61 | 21.5545 | 21.5545 | 21.5545 | 59 |
| 1712874600 | 21.9063 | 0.09 | 0.40 | 21.94 | 21.94 | 21.9063 | 86 |
| 1712788200 | 21.8201 | -0.38 | -1.73 | 22.12 | 22.12 | 21.8 | 381 |
| 1712701800 | 22.205 | 0.05 | 0.21 | 22.25 | 22.25 | 22.2 | 275 |
| 1712615400 | 22.1582 | 0.1 | 0.45 | 22.19 | 22.19 | 22.1582 | 42 |
| 1712356200 | 22.059 | 0.14 | 0.63 | 22.01 | 22.12 | 22.01 | 1229 |
| 1712269800 | 21.92 | -0.18 | -0.82 | 22.31 | 22.31 | 21.92 | 375 |
| 1712183400 | 22.1005 | -0.05 | -0.22 | 22.17 | 22.17 | 22.1005 | 13 |
| 1712097000 | 22.1484 | -0.24 | -1.09 | 22.17 | 22.17 | 22.1484 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
