Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 20,823 |
|
|||||
| News | - | ||||||
| Day High | 2.36 | Low High |
|||||
| Day Low | 2.2437 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HNR Acquisition Corp | HNRA | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.44% | 2.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.34 | 2.2437 | 2.36 | 2.35 | 2.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 234 | 20,823 | US$ 2.32 | US$ 48,231 | - | 1.3597 - 13.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | US$ 2.35 | USD |
HNR Acquisition Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.33M | 11.63M | - | 2.98M | -9M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HNR Acquisition News
Historical HNRA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.39 | 1.9001 | 2.24 | 20,265 | 0.26 | 12.87% |
| 1 Month | 2.29 | 2.39 | 1.86 | 2.15 | 12,053 | -0.01 | -0.44% |
| 3 Months | 2.68 | 4.00 | 1.86 | 2.61 | 136,949 | -0.40 | -14.93% |
| 6 Months | 1.79 | 6.00 | 1.5201 | 3.60 | 216,602 | 0.49 | 27.37% |
| 1 Year | 10.58 | 13.93 | 1.3597 | 3.72 | 332,884 | -8.30 | -78.45% |
| 3 Years | 10.03 | 13.93 | 1.3597 | 4.02 | 176,360 | -7.75 | -77.27% |
| 5 Years | 10.03 | 13.93 | 1.3597 | 4.02 | 176,360 | -7.75 | -77.27% |
