Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Diversified High Income Fund Inc | HNW | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.595 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.56 | 11.54 | 11.655 | 11.595 | 11.585 |
HNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.655 | 11.42 | 11.49 | 16,357 | 0.155 | 1.35% |
| 1 Month | 11.78 | 11.84 | 11.3427 | 11.51 | 20,889 | -0.185 | -1.57% |
| 3 Months | 11.20 | 11.93 | 11.10 | 11.49 | 24,527 | 0.395 | 3.53% |
| 6 Months | 10.39 | 11.93 | 10.17 | 11.11 | 23,871 | 1.21 | 11.60% |
| 1 Year | 9.96 | 11.93 | 9.80 | 10.53 | 29,795 | 1.64 | 16.42% |
| 3 Years | 15.13 | 16.24 | 9.80 | 12.30 | 31,668 | -3.54 | -23.36% |
| 5 Years | 14.33 | 16.24 | 9.05 | 12.77 | 27,900 | -2.74 | -19.09% |
HNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 11.595 | 0.01 | 0.09% | 11.56 | 11.655 | 11.54 | 41,294 |
| 04 May 2024 | 11.585 | 0.10 | 0.87% | 11.55 | 11.59 | 11.54 | 14,558 |
| 03 May 2024 | 11.485 | -0.02 | -0.17% | 11.48 | 11.57 | 11.4701 | 9,890 |
| 02 May 2024 | 11.505 | 0.06 | 0.48% | 11.46 | 11.60 | 11.4599 | 16,265 |
| 01 May 2024 | 11.45 | -0.02 | -0.17% | 11.42 | 11.57 | 11.42 | 17,712 |
| 30 Apr 2024 | 11.47 | 0.02 | 0.17% | 11.44 | 11.47 | 11.43 | 23,358 |
| 27 Apr 2024 | 11.45 | 0.08 | 0.70% | 11.43 | 11.50 | 11.4195 | 22,003 |
| 26 Apr 2024 | 11.3703 | -0.06 | -0.52% | 11.41 | 11.41 | 11.3427 | 22,431 |
| 25 Apr 2024 | 11.43 | -0.07 | -0.61% | 11.53 | 11.53 | 11.41 | 16,824 |
| 24 Apr 2024 | 11.50 | 0.05 | 0.46% | 11.43 | 11.5618 | 11.43 | 9,968 |
| 23 Apr 2024 | 11.4479 | 0.05 | 0.47% | 11.39 | 11.5401 | 11.39 | 22,698 |
| 20 Apr 2024 | 11.3947 | 0.01 | 0.13% | 11.36 | 11.4215 | 11.36 | 17,043 |
| 19 Apr 2024 | 11.38 | -0.06 | -0.52% | 11.35 | 11.39 | 11.35 | 29,395 |
| 18 Apr 2024 | 11.44 | 0.06 | 0.53% | 11.39 | 11.46 | 11.39 | 15,529 |
| 17 Apr 2024 | 11.38 | -0.03 | -0.26% | 11.39 | 11.41 | 11.375 | 13,347 |
| 16 Apr 2024 | 11.41 | -0.16 | -1.38% | 11.62 | 11.62 | 11.395 | 46,165 |
| 13 Apr 2024 | 11.57 | -0.12 | -1.02% | 11.67 | 11.67 | 11.57 | 29,670 |
| 12 Apr 2024 | 11.6898 | -0.05 | -0.43% | 11.73 | 11.73 | 11.53 | 41,298 |
| 11 Apr 2024 | 11.74 | -0.07 | -0.59% | 11.79 | 11.79 | 11.70 | 13,434 |
| 10 Apr 2024 | 11.8101 | 0.02 | 0.17% | 11.79 | 11.84 | 11.79 | 17,939 |
| 09 Apr 2024 | 11.79 | 0.04 | 0.34% | 11.78 | 11.8399 | 11.78 | 18,321 |
