ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares ibonds Oct 2031 Term Tips ETF

ishares ibonds Oct 2031 Term Tips ETF (IBIH)

25.5769
0.04
(0.14%)
Closed 05 February 8:00AM
25.5769
0.00
( 0.00% )
Pre Market: 11:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.5769
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
24.9789 52 Week Range 26.46
Previous Close
25.5769
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,473
Financial Volume
-
VWAP
-

IBIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14690.5776641761725.4325.6325.39372225.47310009SP
40.46691.8594185583425.1125.6325.01429325.30837871SP
120.06690.26225009800125.5125.8325.01647325.35670524SP
26-0.3931-1.5136696187925.9726.4625.01455625.54391831SP
520.02690.10528375733925.5526.4624.9789401025.51120021SP
1560.77193.1118726063324.80526.4624.2349374525.41794166SP
2600.77193.1118726063324.80526.4624.2349374525.41794166SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
250k
AKNAuking Mining Ltd
AUD 0.005
(66.67%)
3.44M
OZMOzAurum Resources Limited
AUD 0.105
(61.54%)
33.14M
EQREQ Resources Limited
AUD 0.042
(55.56%)
20.68M
ACWODActinogen Medical Limited
AUD 0.012
(50.00%)
512.4k
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
371.74k
MGUMagnum Mining And Exploration Limited
AUD 0.006
(-40.00%)
12.96M
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
150.54k
DM1ODesert Metals Limited
AUD 0.002
(-33.33%)
1M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
4.11M
AZYAntipa Minerals Ltd
AUD 0.036
(-2.70%)
61.79M
SYASayona Mining Limited
AUD 0.024
(4.35%)
58.41M
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(0.00%)
54.34M
ATHAlterity Therapeutics Ltd
AUD 0.012
(-11.11%)
51.68M
VAUVault Minerals Ltd
AUD 0.405
(-1.22%)
50.89M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
You’ve never seen a better chart in your life😂🤣😂
RACE
brooklyn13 brooklyn13 3 minutes ago
https://www.washingtonpost.com/politics/2025/02/04/trump-netanyahu-meeting/

Congrats to the bolt heads here who bought into the dubious narrative that Israel was committing a genocide and it was being enabled by Genocide Joe. You ignored various urban warfare historians who claimed
johnlconfer johnlconfer 3 minutes ago
Good Morning Ts. I’ve been ready AZs posts since the Yahoo board! He always said “you don’t have to be the smartest person in the room, you just need to know who the smart people are”! AZ has an investment group full of financial attorneys so when he talks I listen very carefully. Also I have read
JPM
Debunkinator Debunkinator 3 minutes ago
Will also announce Revenue Guidance for 2025 by Friday.
This will be very interesting to see--$80-$100 million plus??? 😁
ASII
TheKid5 TheKid5 4 minutes ago
DRUUUUUM ROOOOOLL!!! 🥁
CLNV
Filterthenoise Filterthenoise 4 minutes ago
I agree. The snakes would show even faster if it was self moderated🎅
RNVA
zab zab 5 minutes ago
https://abcnews.go.com/Politics/trump-order-dismantle-education-department-works-sources/story?id=118418280

Just think each state would be free to teach whatever they like in that state, and if they decided that to change things, it would be just fine.

https://www.dall
Zardiw Zardiw 5 minutes ago
They don't have the Silver to deliver!!!

Have gold and silver actually been delivered?
An article on Comex delivery delays has been posted on GATA, suggesting the real reason behind the current panic might not be tariffs, but large amounts of bullion undelivered.
ALASDAI
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
KR
Kroger announces new agreement with Express Scripts
Kroger Health announced a new agreement with Express Scripts, the pharmacy benefit services business of Evernorth. The new agreement provides access to prescription medications and health services at the Kroger Family of Pharmac
Zardiw Zardiw 6 minutes ago
They don't have the Silver to deliver!!!

Have gold and silver actually been delivered?
An article on Comex delivery delays has been posted on GATA, suggesting the real reason behind the current panic might not be tariffs, but large amounts of bullion undelivered.
ALASDAI
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
gm bobberrrrrrrrrrr
AKATITUS AKATITUS 6 minutes ago
Yeah
It takes awhile to find a bottom after a RS
Most smart traders are looking for.
Unfortunately it,s pharma so it can explode at any time.
With its past history that's the egnima
GOOD
LUCK
LONGS
TNXP
Zardiw Zardiw 6 minutes ago
They don't have the Silver to deliver!!!

Have gold and silver actually been delivered?
An article on Comex delivery delays has been posted on GATA, suggesting the real reason behind the current panic might not be tariffs, but large amounts of bullion undelivered.
ALASDAI
lager lager 7 minutes ago
You sure about that? 🤔

" I know your better than this. 🤣"
MGON
Tcollegefund Tcollegefund 8 minutes ago
 I believe last pr this happened also. I can't remember if it was with accesswire but this is getting ridiculous.  Been doing this awhile and have never seen this before
AZRH
eagle8 eagle8 8 minutes ago
Thank you muee88, for all the effort you have put into sharing this information with us.
I am sure it will be greatly appreciated by the shareholders on this message board.

Best to you
NWBO
Milesblue42 Milesblue42 8 minutes ago
3,366,787,746 Billion Outstanding shares and climbing.....

Something up. Be aware.

https://www.otcmarkets.com/stock/RONN/security

The number of outstanding shares is now over 3 Billion.
RONN
georgie18 georgie18 8 minutes ago
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
Trooperstocks Trooperstocks 8 minutes ago
Bloomberg has so many subscribers, great outreach for $SGTM
SGTM
georgie18 georgie18 8 minutes ago
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
CaptainObvious CaptainObvious 8 minutes ago
I wish I had your optimism along those lines.
NWBO
georgie18 georgie18 9 minutes ago
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
Bubae Bubae 9 minutes ago
First, don't put words in my mouth. Do a little work for a change and show the links to the comments for context. 🙄 Second, you just highlighted the extent of the retail losses here both realized and unrealized. This is a zero-sum game and you all got crushed. They have added six billion sha
RDAR
Trooperstocks Trooperstocks 9 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
https://img1.wsimg.com/isteam/st
SGTM
Screech691 Screech691 10 minutes ago
The Sustainable Green Team (SGTM) continues to innovate with their line of eco-friendly products! Their Water-Less Garden is a game-changer for water conservation, especially in drought-prone areas. A must-try for anyone looking to reduce water usage while maintaining a vibrant garden.
https
SGTM