We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0216 | -0.104854368932 | 20.6 | 20.65 | 20.525 | 10340 | 20.61935816 | SP |
| 4 | 0.1584 | 0.775710088149 | 20.42 | 20.69 | 20.19 | 12566 | 20.4470964 | SP |
| 12 | -0.0916 | -0.443154329947 | 20.67 | 20.69 | 19.9 | 17076 | 20.30366559 | SP |
| 26 | -0.3716 | -1.77374701671 | 20.95 | 21.1 | 19.9 | 19263 | 20.51134601 | SP |
| 52 | 0.0284 | 0.138199513382 | 20.55 | 21.1 | 19.05 | 19920 | 20.29064014 | SP |
| 156 | -6.0916 | -22.8406449194 | 26.67 | 28 | 19.05 | 18717 | 21.92792086 | SP |
| 260 | -5.6187 | -21.4477938398 | 26.1971 | 28 | 19.05 | 13786 | 22.74425035 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 20.628 | 0.04 | 0.18 | 20.58 | 20.6395 | 20.58 | 10439 |
| 1718663400 | 20.59 | -0.05 | -0.25 | 20.53 | 20.6 | 20.525 | 14151 |
| 1718404200 | 20.6409 | 0 | 0.02 | 20.61 | 20.65 | 20.61 | 7980 |
| 1718317800 | 20.6368 | 0.09 | 0.43 | 20.6 | 20.64 | 20.6 | 8791 |
| 1718231400 | 20.5494 | 0.1 | 0.49 | 20.6 | 20.69 | 20.5494 | 13007 |
| 1718145000 | 20.4501 | 0.08 | 0.39 | 20.35 | 20.48 | 20.35 | 14752 |
| 1718058600 | 20.37 | -0.04 | -0.22 | 20.36 | 20.39 | 20.36 | 6123 |
| 1717799400 | 20.4149 | -0.16 | -0.79 | 20.38 | 20.44 | 20.38 | 8290 |
| 1717713000 | 20.5778 | 0.01 | 0.04 | 20.53 | 20.6 | 20.53 | 12510 |
| 1717626600 | 20.57 | 0.06 | 0.29 | 20.53 | 20.57 | 20.5 | 10166 |
| 1717540200 | 20.51 | 0.08 | 0.37 | 20.48 | 20.51 | 20.4501 | 7026 |
| 1717453800 | 20.4345 | 0.09 | 0.46 | 20.35 | 20.46 | 20.35 | 11060 |
| 1717194600 | 20.34 | 0.04 | 0.21 | 20.385 | 20.42 | 20.33 | 38712 |
| 1717108200 | 20.2972 | 0.06 | 0.28 | 20.3 | 20.305 | 20.283 | 12511 |
| 1717021800 | 20.24 | -0.05 | -0.26 | 20.2001 | 20.24 | 20.19 | 9469 |
| 1716935400 | 20.2932 | -0.09 | -0.45 | 20.41 | 20.41 | 20.27 | 2801 |
| 1716589800 | 20.385 | 0.01 | 0.02 | 20.35 | 20.42 | 20.35 | 8251 |
| 1716503400 | 20.38 | -0.06 | -0.28 | 20.42 | 20.42 | 20.32 | 30142 |
| 1716417000 | 20.437 | -0.02 | -0.11 | 20.4169 | 20.45 | 20.412 | 11052 |
| 1716330600 | 20.46 | 0.03 | 0.15 | 20.47 | 20.47 | 20.42 | 15413 |
| 1716244200 | 20.43 | -0.01 | -0.04 | 20.41 | 20.44 | 20.39 | 130580 |
| 1715985000 | 20.4373 | -0.01 | -0.07 | 20.42 | 20.47 | 20.4 | 13282 |
| 1715898600 | 20.451 | -0.04 | -0.19 | 20.49 | 20.5 | 20.45 | 14496 |
| 1715812200 | 20.49 | 0.16 | 0.79 | 20.42 | 20.495 | 20.42 | 27513 |
| 1715725800 | 20.33 | 0.06 | 0.30 | 20.31 | 20.34 | 20.3 | 10440 |
| 1715639400 | 20.27 | -0.01 | -0.05 | 20.3 | 20.3 | 20.26 | 5117 |
| 1715380200 | 20.28 | -0.04 | -0.20 | 20.26 | 20.28 | 20.2301 | 40815 |
| 1715293800 | 20.32 | 0.22 | 1.09 | 20.26 | 20.32 | 20.2458 | 15463 |
| 1715207400 | 20.1 | -0.24 | -1.18 | 20.26 | 20.3 | 20.1 | 6908 |
| 1715121000 | 20.34 | 0.01 | 0.05 | 20.33 | 20.37 | 20.33 | 26031 |
| 1715034600 | 20.33 | 0.05 | 0.25 | 20.26 | 20.34 | 20.26 | 28853 |
| 1714775400 | 20.28 | 0.12 | 0.60 | 20.28 | 20.28 | 20.2034 | 20605 |
| 1714689000 | 20.16 | 0.12 | 0.60 | 20.05 | 20.16 | 20.03 | 26422 |
| 1714602600 | 20.04 | 0.01 | 0.05 | 20 | 20.1 | 19.9668 | 29651 |
| 1714516200 | 20.0294 | -0.09 | -0.46 | 20.06 | 20.09 | 20.0294 | 17792 |
| 1714429800 | 20.121 | 0.04 | 0.20 | 20.13 | 20.13 | 20.1 | 11490 |
| 1714170600 | 20.08 | 0.07 | 0.35 | 20.06 | 20.09 | 20.06 | 7072 |
| 1714084200 | 20.01 | -0.05 | -0.25 | 19.94 | 20.01 | 19.92 | 8915 |
| 1713997800 | 20.06 | -0.05 | -0.24 | 20.1 | 20.1 | 20.0089 | 14520 |
| 1713911400 | 20.109 | 0.03 | 0.17 | 20.06 | 20.1488 | 20.0499 | 66910 |
| 1713825000 | 20.0744 | 0.06 | 0.32 | 20 | 20.0744 | 20 | 5128 |
| 1713565800 | 20.01 | -0.01 | -0.05 | 20.07 | 20.07 | 20.01 | 5514 |
| 1713479400 | 20.02 | -0.08 | -0.40 | 20.18 | 20.18 | 19.99 | 33309 |
| 1713393000 | 20.1 | 0.14 | 0.71 | 20.0389 | 20.1 | 20.01 | 8902 |
| 1713306600 | 19.9579 | -0.06 | -0.28 | 19.9 | 19.97 | 19.9 | 22855 |
| 1713220200 | 20.0147 | -0.19 | -0.94 | 20.09 | 20.09 | 20 | 16464 |
| 1712961000 | 20.204 | 0.06 | 0.32 | 20.21 | 20.23 | 20.18 | 4330 |
| 1712874600 | 20.14 | -0.02 | -0.10 | 20.22 | 20.22 | 20.1101 | 18900 |
| 1712788200 | 20.16 | -0.28 | -1.37 | 20.28 | 20.28 | 20.15 | 12357 |
| 1712701800 | 20.44 | 0.1 | 0.47 | 20.38 | 20.44 | 20.38 | 3291 |
| 1712615400 | 20.3445 | -0.03 | -0.13 | 20.28 | 20.36 | 20.28 | 6307 |
| 1712356200 | 20.37 | -0.06 | -0.28 | 20.35 | 20.385 | 20.35 | 4994 |
| 1712269800 | 20.4266 | 0.03 | 0.15 | 20.45 | 20.45 | 20.39 | 8712 |
| 1712183400 | 20.3954 | 0.02 | 0.10 | 20.33 | 20.4199 | 20.3086 | 19839 |
| 1712097000 | 20.375 | -0.06 | -0.27 | 20.35 | 20.38 | 20.35 | 6282 |
| 1712010600 | 20.43 | -0.23 | -1.11 | 20.52 | 20.52 | 20.4 | 6151 |
| 1711665000 | 20.6602 | -0.01 | -0.06 | 20.67 | 20.69 | 20.65 | 14471 |
| 1711578600 | 20.6719 | 0.09 | 0.45 | 20.57 | 20.6719 | 20.57 | 6214 |
| 1711492200 | 20.58 | 0 | 0.00 | 20.6 | 20.6 | 20.54 | 14190 |
| 1711405800 | 20.58 | -0.06 | -0.29 | 20.63 | 20.63 | 20.57 | 9637 |
| 1711146600 | 20.64 | 0.05 | 0.24 | 20.65 | 20.66 | 20.59 | 15733 |
| 1711060200 | 20.59 | -0.14 | -0.68 | 20.6 | 20.62 | 20.49 | 25866 |
| 1710973800 | 20.73 | 0.21 | 1.00 | 20.51 | 20.73 | 20.47 | 45508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
