Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree International Hedged Quality Dividend Growth Fund | IHDG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.15 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.15 |
IHDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 46.30 | 45.61 | 46.07 | 298,392 | -0.15 | -0.32% |
| 1 Month | 46.49 | 46.64 | 45.35 | 46.03 | 278,467 | -0.34 | -0.73% |
| 3 Months | 45.85 | 46.64 | 43.85 | 45.39 | 311,460 | 0.30 | 0.65% |
| 6 Months | 41.96 | 46.64 | 41.20 | 44.43 | 309,464 | 4.19 | 9.99% |
| 1 Year | 40.32 | 46.64 | 37.1141 | 42.29 | 264,363 | 5.83 | 14.46% |
| 3 Years | 43.88 | 46.64 | 35.29 | 41.11 | 193,260 | 2.27 | 5.17% |
| 5 Years | 33.09 | 46.64 | 24.96 | 39.74 | 157,031 | 13.06 | 39.47% |
IHDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 46.15 | 0.16 | 0.35% | 46.00 | 46.15 | 45.97 | 422,049 |
| 18 Jun 2024 | 45.99 | 0.15 | 0.33% | 45.76 | 46.005 | 45.61 | 236,880 |
| 15 Jun 2024 | 45.84 | -0.39 | -0.84% | 45.85 | 45.94 | 45.63 | 265,107 |
| 14 Jun 2024 | 46.23 | -0.32 | -0.69% | 46.30 | 46.30 | 46.03 | 269,532 |
| 13 Jun 2024 | 46.55 | 0.45 | 0.98% | 46.50 | 46.64 | 46.45 | 190,695 |
| 12 Jun 2024 | 46.10 | -0.35 | -0.75% | 46.09 | 46.185 | 45.8895 | 299,255 |
| 11 Jun 2024 | 46.45 | 0.04 | 0.09% | 46.18 | 46.4558 | 46.1121 | 167,665 |
| 08 Jun 2024 | 46.41 | -0.16 | -0.34% | 46.44 | 46.61 | 46.36 | 202,434 |
| 07 Jun 2024 | 46.57 | 0.14 | 0.30% | 46.50 | 46.57 | 46.45 | 338,926 |
| 06 Jun 2024 | 46.43 | 0.71 | 1.55% | 46.25 | 46.45 | 46.09 | 328,054 |
| 05 Jun 2024 | 45.72 | -0.02 | -0.04% | 45.82 | 45.82 | 45.55 | 389,800 |
| 04 Jun 2024 | 45.74 | -0.10 | -0.22% | 45.90 | 45.96 | 45.55 | 168,206 |
| 01 Jun 2024 | 45.84 | 0.21 | 0.46% | 45.71 | 45.87 | 45.56 | 208,146 |
| 31 May 2024 | 45.63 | 0.22 | 0.48% | 45.56 | 45.71 | 45.5201 | 432,652 |
| 30 May 2024 | 45.41 | -0.49 | -1.07% | 45.39 | 45.49 | 45.35 | 389,083 |
| 29 May 2024 | 45.90 | -0.33 | -0.71% | 45.99 | 46.0393 | 45.775 | 203,524 |
| 25 May 2024 | 46.23 | 0.24 | 0.52% | 46.07 | 46.27 | 46.07 | 230,771 |
| 24 May 2024 | 45.99 | -0.09 | -0.20% | 46.49 | 46.49 | 45.90 | 246,495 |
| 23 May 2024 | 46.08 | -0.29 | -0.63% | 46.06 | 46.13 | 45.95 | 232,763 |
| 22 May 2024 | 46.37 | -0.09 | -0.19% | 46.28 | 46.37 | 46.24 | 201,042 |
| 21 May 2024 | 46.46 | 0.14 | 0.30% | 46.41 | 46.52 | 46.38 | 213,044 |
