Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 278,033 |
|
|||||
| News | - | ||||||
| Day High | 0.91 | Low High |
|||||
| Day Low | 0.8113 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integra Resources Corp | ITRG | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.087 | 10.57% | 0.91 | 09:17:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.8113 | 0.91 | 0.874 | 0.823 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 621 | 278,033 | US$ 0.8665704 | US$ 240,935 | - | 0.6365 - 1.222 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 576 | US$ 0.874 | USD |
Integra Resources Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.16M | 68.78M | - | 0 | -29.02M | -0.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integra Resources News
Historical ITRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.9197 | 0.7697 | 0.8642544 | 284,811 | 0.14 | 18.18% |
| 1 Month | 0.8333 | 0.9197 | 0.7328 | 0.804273 | 189,856 | 0.0767 | 9.20% |
| 3 Months | 0.7181 | 0.966 | 0.6365 | 0.7995738 | 206,029 | 0.1919 | 26.72% |
| 6 Months | 0.69 | 1.13 | 0.6365 | 0.8258565 | 133,497 | 0.22 | 31.88% |
| 1 Year | 1.20 | 1.222 | 0.6365 | 0.8479214 | 91,217 | -0.29 | -24.17% |
| 3 Years | 8.30 | 8.70 | 0.6365 | 2.87 | 104,024 | -7.39 | -89.04% |
| 5 Years | 11.20 | 11.725 | 0.6365 | 3.91 | 100,112 | -10.29 | -91.88% |
