We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.135317997294 | 29.56 | 29.58 | 29.25 | 172 | 29.5504528 | SP |
| 4 | -0.74 | -2.44547257105 | 30.26 | 30.74 | 29.25 | 249 | 30.39957228 | SP |
| 12 | -0.1546 | -0.520984276115 | 29.6746 | 30.88 | 28.58 | 451 | 30.30693355 | SP |
| 26 | 1.575 | 5.63607085346 | 27.945 | 30.88 | 27.64 | 364 | 29.4534832 | SP |
| 52 | 1.59 | 5.69280343716 | 27.93 | 30.88 | 25.0883 | 948 | 27.026814 | SP |
| 156 | 4.44 | 17.7033492823 | 25.08 | 30.88 | 24.8502 | 1460 | 26.23286604 | SP |
| 260 | 4.44 | 17.7033492823 | 25.08 | 30.88 | 24.8502 | 1460 | 26.23286604 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 29.5186 | 0.06 | 0.20 | 29.5186 | 29.5186 | 29.5186 | 0 |
| 1718663400 | 29.4607 | 0.07 | 0.24 | 29.29 | 29.4607 | 29.29 | 101 |
| 1718404200 | 29.3902 | -0.19 | -0.64 | 29.25 | 29.3902 | 29.25 | 17 |
| 1718317800 | 29.58 | -0.46 | -1.53 | 29.56 | 29.58 | 29.56 | 399 |
| 1718231400 | 30.04 | 0.19 | 0.62 | 30.13 | 30.13 | 30.04 | 295 |
| 1718145000 | 29.8545 | -0.4 | -1.33 | 29.8545 | 29.8545 | 29.8545 | 62 |
| 1718058600 | 30.257 | 0 | 0.01 | 30.257 | 30.257 | 30.257 | 112 |
| 1717799400 | 30.253 | -0.31 | -1.01 | 30.253 | 30.253 | 30.253 | 15 |
| 1717713000 | 30.5604 | 0.01 | 0.04 | 30.4667 | 30.5604 | 30.4667 | 202 |
| 1717626600 | 30.5467 | 0.05 | 0.15 | 30.59 | 30.59 | 30.5467 | 100 |
| 1717540200 | 30.5 | -0.21 | -0.68 | 30.5 | 30.5 | 30.5 | 103 |
| 1717453800 | 30.7101 | 0.05 | 0.15 | 30.675 | 30.7101 | 30.675 | 206 |
| 1717194600 | 30.6643 | 0.27 | 0.90 | 30.48 | 30.6643 | 30.48 | 1476 |
| 1717108200 | 30.39 | 0.26 | 0.86 | 30.39 | 30.39 | 30.39 | 199 |
| 1717021800 | 30.13 | -0.61 | -1.98 | 30.205 | 30.205 | 30.13 | 269 |
| 1716935400 | 30.74 | 0.21 | 0.69 | 30.74 | 30.74 | 30.74 | 457 |
| 1716589800 | 30.53 | 0.27 | 0.89 | 30.53 | 30.53 | 30.53 | 126 |
| 1716503400 | 30.26 | -0.17 | -0.56 | 30.26 | 30.26 | 30.26 | 102 |
| 1716417000 | 30.43 | -0.4 | -1.30 | 30.43 | 30.43 | 30.43 | 166 |
| 1716330600 | 30.83 | 0.03 | 0.11 | 30.88 | 30.88 | 30.83 | 305 |
| 1716244200 | 30.7952 | -0.02 | -0.08 | 30.86 | 30.86 | 30.7952 | 100 |
| 1715985000 | 30.8198 | 0.17 | 0.57 | 30.8198 | 30.8198 | 30.8198 | 0 |
| 1715898600 | 30.6451 | -0.15 | -0.50 | 30.6747 | 30.6747 | 30.6451 | 448 |
| 1715812200 | 30.8 | 0.2 | 0.65 | 30.8498 | 30.8528 | 30.75 | 4750 |
| 1715725800 | 30.6 | 0.24 | 0.79 | 30.6 | 30.6 | 30.6 | 263 |
| 1715639400 | 30.36 | 0.09 | 0.30 | 30.42 | 30.42 | 30.36 | 181 |
| 1715380200 | 30.27 | 0.11 | 0.36 | 30.3 | 30.3 | 30.27 | 222 |
| 1715293800 | 30.16 | 0.2 | 0.67 | 30.17 | 30.2199 | 30.15 | 7007 |
| 1715207400 | 29.96 | -0.15 | -0.49 | 29.97 | 29.98 | 29.96 | 1076 |
| 1715121000 | 30.1065 | -0.01 | -0.04 | 30.1065 | 30.1065 | 30.1065 | 41 |
| 1715034600 | 30.1171 | 0.24 | 0.79 | 30.07 | 30.1171 | 30.07 | 16 |
| 1714775400 | 29.8815 | 0.25 | 0.84 | 29.78 | 29.95 | 29.78 | 3 |
| 1714689000 | 29.6333 | 0.53 | 1.81 | 29.44 | 29.6333 | 29.44 | 1 |
| 1714602600 | 29.1069 | -0.09 | -0.32 | 29.1069 | 29.1069 | 29.1069 | 1 |
| 1714516200 | 29.1995 | -0.43 | -1.46 | 29.1995 | 29.1995 | 29.1995 | 39 |
| 1714429800 | 29.6314 | 0.19 | 0.63 | 29.6368 | 29.6368 | 29.6314 | 435 |
| 1714170600 | 29.4463 | 0.25 | 0.87 | 29.4463 | 29.4463 | 29.4463 | 2 |
| 1714084200 | 29.193 | -0.14 | -0.48 | 29.193 | 29.193 | 29.193 | 0 |
| 1713997800 | 29.3333 | -0.09 | -0.32 | 29.3333 | 29.3333 | 29.3333 | 1 |
| 1713911400 | 29.4264 | 0.29 | 0.98 | 29.38 | 29.4587 | 29.38 | 291 |
| 1713825000 | 29.1398 | 0.29 | 0.99 | 29.1398 | 29.1398 | 29.1398 | 1 |
| 1713565800 | 28.853 | 0.13 | 0.46 | 28.84 | 28.853 | 28.84 | 105 |
| 1713479400 | 28.7213 | -0.01 | -0.02 | 28.7213 | 28.7213 | 28.7213 | 0 |
| 1713393000 | 28.7267 | 0.07 | 0.23 | 28.6897 | 28.7267 | 28.6897 | 287 |
| 1713306600 | 28.6615 | -0.42 | -1.43 | 28.73 | 28.73 | 28.58 | 119 |
| 1713220200 | 29.0783 | -0.08 | -0.27 | 29.0783 | 29.0783 | 29.0783 | 0 |
| 1712961000 | 29.1577 | -0.35 | -1.18 | 29.1577 | 29.1577 | 29.1577 | 0 |
| 1712874600 | 29.5072 | 0.01 | 0.03 | 29.48 | 29.5072 | 29.48 | 267 |
| 1712788200 | 29.4977 | -0.39 | -1.30 | 29.4977 | 29.4977 | 29.4977 | 1 |
| 1712701800 | 29.8876 | 0.01 | 0.04 | 29.8876 | 29.8876 | 29.8876 | 0 |
| 1712615400 | 29.875 | 0.19 | 0.64 | 29.905 | 29.905 | 29.875 | 363 |
| 1712356200 | 29.6855 | 0.12 | 0.40 | 29.6855 | 29.6855 | 29.6855 | 0 |
| 1712269800 | 29.5673 | -0.16 | -0.52 | 29.5673 | 29.5673 | 29.5673 | 0 |
| 1712183400 | 29.7229 | 0.25 | 0.86 | 29.7229 | 29.7229 | 29.7229 | 0 |
| 1712097000 | 29.47 | -0.07 | -0.23 | 29.47 | 29.47 | 29.47 | 0 |
| 1712010600 | 29.537 | -0.14 | -0.46 | 29.53 | 29.537 | 29.53 | 6 |
| 1711665000 | 29.6746 | -0.01 | -0.02 | 29.6746 | 29.6746 | 29.6746 | 1 |
| 1711578600 | 29.6815 | 0.16 | 0.55 | 29.6815 | 29.6815 | 29.6815 | 60 |
| 1711492200 | 29.5178 | 0.07 | 0.23 | 29.6298 | 29.6298 | 29.5178 | 106 |
| 1711405800 | 29.4497 | 0.06 | 0.20 | 29.4497 | 29.4497 | 29.4497 | 0 |
| 1711146600 | 29.3905 | -0.1 | -0.35 | 29.3905 | 29.3905 | 29.3905 | 0 |
| 1711060200 | 29.4931 | 0.07 | 0.23 | 29.4931 | 29.4931 | 29.4931 | 0 |
| 1710973800 | 29.4266 | 0.23 | 0.79 | 29.105 | 29.4266 | 29.105 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
