Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Just Us Large Cap Equity ETF | JUST | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.179 | -0.23% | 77.72 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.57 | 77.49 | 77.80 | 77.72 | 77.899 |
JUST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.56 | 78.02 | 76.37 | 77.16 | 5,733 | 1.16 | 1.52% |
| 1 Month | 75.71 | 78.02 | 74.58 | 76.29 | 4,536 | 2.01 | 2.65% |
| 3 Months | 74.66 | 78.02 | 70.73 | 74.57 | 5,999 | 3.06 | 4.10% |
| 6 Months | 67.58 | 78.02 | 66.78 | 72.03 | 6,844 | 10.14 | 15.00% |
| 1 Year | 62.22 | 78.02 | 58.46 | 66.60 | 8,530 | 15.50 | 24.91% |
| 3 Years | 62.00 | 78.02 | 50.27 | 62.32 | 9,948 | 15.72 | 25.35% |
| 5 Years | 41.4329 | 78.02 | 31.66 | 54.86 | 11,808 | 36.29 | 87.58% |
JUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 77.72 | -0.18 | -0.23% | 77.57 | 77.80 | 77.49 | 4,660 |
| 14 Jun 2024 | 77.899 | 0.12 | 0.15% | 78.02 | 78.02 | 77.45 | 8,409 |
| 13 Jun 2024 | 77.7824 | 0.71 | 0.92% | 77.73 | 77.9536 | 77.73 | 1,981 |
| 12 Jun 2024 | 77.073 | 0.28 | 0.37% | 76.48 | 77.073 | 76.48 | 2,017 |
| 11 Jun 2024 | 76.79 | 0.11 | 0.15% | 76.45 | 76.8466 | 76.37 | 4,564 |
| 08 Jun 2024 | 76.6782 | -0.03 | -0.04% | 76.56 | 76.915 | 76.5454 | 11,695 |
| 07 Jun 2024 | 76.71 | -0.03 | -0.03% | 76.71 | 76.77 | 76.585 | 3,115 |
| 06 Jun 2024 | 76.7368 | 0.85 | 1.12% | 76.20 | 76.7368 | 76.20 | 2,010 |
| 05 Jun 2024 | 75.887 | 0.20 | 0.26% | 75.55 | 76.00 | 75.34 | 10,227 |
| 04 Jun 2024 | 75.687 | 0.06 | 0.07% | 75.94 | 75.94 | 75.3153 | 4,335 |
| 01 Jun 2024 | 75.6304 | 0.62 | 0.83% | 75.27 | 75.6304 | 74.58 | 5,173 |
| 31 May 2024 | 75.01 | -0.45 | -0.60% | 75.28 | 75.4899 | 75.01 | 2,719 |
| 30 May 2024 | 75.46 | -0.48 | -0.63% | 75.48 | 75.72 | 75.44 | 6,629 |
| 29 May 2024 | 75.94 | -0.06 | -0.08% | 76.137 | 76.14 | 75.68 | 4,166 |
| 25 May 2024 | 76.0001 | 0.45 | 0.59% | 75.76 | 76.0091 | 75.76 | 2,783 |
| 24 May 2024 | 75.554 | -0.39 | -0.51% | 76.58 | 76.58 | 75.55 | 4,565 |
| 23 May 2024 | 75.9438 | -0.39 | -0.51% | 76.24 | 76.26 | 75.74 | 2,806 |
| 22 May 2024 | 76.3315 | 0.25 | 0.32% | 76.05 | 76.34 | 76.03 | 3,013 |
| 21 May 2024 | 76.0865 | 0.09 | 0.11% | 76.07 | 76.45 | 76.07 | 3,546 |
| 18 May 2024 | 76.0011 | -0.07 | -0.09% | 75.71 | 76.09 | 75.71 | 2,426 |
| 17 May 2024 | 76.07 | -0.01 | -0.02% | 76.03 | 76.352 | 76.03 | 33,193 |
