Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers S&p Midcap 400 Esg Etf | MIDE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -1.42% | 28.55 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.38 | 28.38 | 28.55 | 28.55 | 28.96 |
MIDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.77 | 29.26 | 28.38 | 28.85 | 1,238 | -0.22 | -0.76% |
| 1 Month | 29.55 | 29.61 | 28.38 | 29.08 | 4,493 | -1.00 | -3.38% |
| 3 Months | 29.42 | 30.0305 | 27.6815 | 29.06 | 2,963 | -0.87 | -2.96% |
| 6 Months | 27.43 | 30.0305 | 26.84 | 28.49 | 3,516 | 1.12 | 4.08% |
| 1 Year | 25.6514 | 30.0305 | 23.34 | 27.89 | 2,281 | 2.90 | 11.30% |
| 3 Years | 27.31 | 30.0305 | 21.9799 | 26.68 | 1,583 | 1.24 | 4.54% |
| 5 Years | 25.45 | 30.0305 | 21.9799 | 26.64 | 1,522 | 3.10 | 12.18% |
MIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 28.55 | -0.41 | -1.42% | 28.38 | 28.55 | 28.38 | 123 |
| 14 Jun 2024 | 28.96 | -0.12 | -0.40% | 28.84 | 28.96 | 28.71 | 2,676 |
| 13 Jun 2024 | 29.0777 | 0.39 | 1.35% | 29.26 | 29.26 | 28.98 | 571 |
| 12 Jun 2024 | 28.69 | -0.13 | -0.45% | 28.68 | 28.69 | 28.61 | 2,624 |
| 11 Jun 2024 | 28.82 | 0.08 | 0.28% | 28.65 | 28.82 | 28.65 | 111 |
| 08 Jun 2024 | 28.74 | -0.15 | -0.52% | 28.77 | 28.77 | 28.73 | 206 |
| 07 Jun 2024 | 28.8903 | -0.10 | -0.34% | 28.83 | 28.8903 | 28.83 | 327 |
| 06 Jun 2024 | 28.99 | 0.27 | 0.94% | 28.89 | 28.99 | 28.73 | 15,365 |
| 05 Jun 2024 | 28.72 | -0.35 | -1.20% | 28.96 | 28.96 | 28.72 | 535 |
| 04 Jun 2024 | 29.0694 | -0.17 | -0.58% | 29.05 | 29.09 | 29.05 | 36,524 |
| 01 Jun 2024 | 29.24 | 0.30 | 1.05% | 29.06 | 29.24 | 28.89 | 15,983 |
| 31 May 2024 | 28.9361 | 0.31 | 1.09% | 28.9234 | 28.9361 | 28.92 | 694 |
| 30 May 2024 | 28.6228 | -0.34 | -1.18% | 28.60 | 28.66 | 28.60 | 179 |
| 29 May 2024 | 28.9633 | -0.18 | -0.60% | 29.1116 | 29.1116 | 28.9633 | 688 |
| 25 May 2024 | 29.1383 | 0.24 | 0.82% | 29.1383 | 29.1383 | 29.1383 | 0 |
| 24 May 2024 | 28.9008 | -0.38 | -1.30% | 29.25 | 29.25 | 28.9008 | 1,501 |
| 23 May 2024 | 29.2828 | -0.26 | -0.88% | 29.50 | 29.50 | 29.22 | 410 |
| 22 May 2024 | 29.5421 | -0.06 | -0.21% | 29.53 | 29.5421 | 29.47 | 328 |
| 21 May 2024 | 29.6033 | 0.03 | 0.12% | 29.61 | 29.61 | 29.571 | 300 |
| 18 May 2024 | 29.5684 | 0.00 | 0.01% | 29.55 | 29.57 | 29.54 | 1,850 |
| 17 May 2024 | 29.565 | -0.22 | -0.75% | 29.69 | 29.69 | 29.565 | 1,895 |
