Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alps Intermediate Municipal Bond ETF | MNBD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0101 | 0.04% | 25.735 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.74 | 25.74 | 25.74 | 25.735 | 25.7249 |
MNBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.55 | 25.74 | 25.52 | 25.69 | 2,208 | 0.185 | 0.72% |
| 1 Month | 25.64 | 25.74 | 25.295 | 25.63 | 883 | 0.095 | 0.37% |
| 3 Months | 25.83 | 25.97 | 25.295 | 25.73 | 1,113 | -0.095 | -0.37% |
| 6 Months | 25.91 | 26.07 | 25.295 | 25.79 | 817 | -0.175 | -0.68% |
| 1 Year | 25.44 | 26.07 | 24.3946 | 25.62 | 653 | 0.295 | 1.16% |
| 3 Years | 25.10 | 26.1591 | 24.3946 | 25.66 | 1,672 | 0.635 | 2.53% |
| 5 Years | 25.10 | 26.1591 | 24.3946 | 25.66 | 1,672 | 0.635 | 2.53% |
MNBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25.735 | 0.01 | 0.04% | 25.74 | 25.74 | 25.735 | 3,976 |
| 14 Jun 2024 | 25.7249 | 0.07 | 0.27% | 25.70 | 25.7249 | 25.70 | 5,134 |
| 13 Jun 2024 | 25.655 | 0.08 | 0.29% | 25.66 | 25.66 | 25.655 | 3,378 |
| 12 Jun 2024 | 25.58 | 0.04 | 0.16% | 25.54 | 25.58 | 25.54 | 14 |
| 11 Jun 2024 | 25.5392 | 0.02 | 0.08% | 25.5392 | 25.5392 | 25.5392 | 0 |
| 08 Jun 2024 | 25.52 | -0.09 | -0.33% | 25.55 | 25.55 | 25.52 | 304 |
| 07 Jun 2024 | 25.605 | 0.08 | 0.32% | 25.605 | 25.605 | 25.605 | 0 |
| 06 Jun 2024 | 25.5245 | 0.08 | 0.32% | 25.49 | 25.5245 | 25.49 | 2 |
| 05 Jun 2024 | 25.4442 | 0.05 | 0.19% | 25.4442 | 25.4442 | 25.4442 | 31 |
| 04 Jun 2024 | 25.395 | 0.05 | 0.18% | 25.40 | 25.42 | 25.395 | 446 |
| 01 Jun 2024 | 25.3489 | 0.03 | 0.11% | 25.39 | 25.39 | 25.3489 | 4 |
| 31 May 2024 | 25.32 | 0.02 | 0.10% | 25.32 | 25.32 | 25.32 | 6 |
| 30 May 2024 | 25.295 | -0.09 | -0.33% | 25.36 | 25.36 | 25.295 | 3 |
| 29 May 2024 | 25.38 | 0.00 | 0.00% | 25.41 | 25.41 | 25.38 | 551 |
| 25 May 2024 | 25.38 | -0.02 | -0.07% | 25.38 | 25.38 | 25.38 | 1 |
| 24 May 2024 | 25.3983 | -0.16 | -0.63% | 25.46 | 25.46 | 25.3983 | 3 |
| 23 May 2024 | 25.56 | -0.03 | -0.12% | 25.56 | 25.56 | 25.53 | 4,529 |
| 22 May 2024 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 25.59 | 2 |
| 21 May 2024 | 25.59 | -0.05 | -0.20% | 25.60 | 25.619 | 25.59 | 602 |
| 18 May 2024 | 25.64 | -0.05 | -0.18% | 25.64 | 25.64 | 25.64 | 1 |
| 17 May 2024 | 25.6871 | -0.03 | -0.13% | 25.6871 | 25.6871 | 25.6871 | 2 |
