Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalla Royalty & Streaming Ltd | MTA | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.052 | -1.78% | 2.868 | 23:32:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.84 | 2.90 | 2.92 |
MTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.09 | 2.84 | 2.98 | 190,203 | -0.122 | -4.08% |
| 1 Month | 3.21 | 3.475 | 2.84 | 3.18 | 339,147 | -0.342 | -10.65% |
| 3 Months | 2.96 | 3.505 | 2.8053 | 3.13 | 424,046 | -0.092 | -3.11% |
| 6 Months | 3.25 | 3.505 | 2.32 | 2.99 | 435,283 | -0.382 | -11.75% |
| 1 Year | 4.54 | 4.87 | 2.32 | 3.12 | 366,791 | -1.67 | -36.83% |
| 3 Years | 10.00 | 10.46 | 2.32 | 4.64 | 245,425 | -7.13 | -71.32% |
| 5 Years | 5.66 | 13.50 | 2.32 | 6.05 | 263,129 | -2.79 | -49.33% |
MTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.92 | -0.02 | -0.68% | 2.96 | 3.01 | 2.91 | 142,209 |
| 14 Jun 2024 | 2.94 | -0.09 | -2.97% | 3.03 | 3.04 | 2.94 | 229,426 |
| 13 Jun 2024 | 3.03 | 0.01 | 0.36% | 3.07 | 3.09 | 3.01 | 262,072 |
| 12 Jun 2024 | 3.019 | 0.02 | 0.63% | 3.00 | 3.04 | 2.95 | 149,397 |
| 11 Jun 2024 | 3.00 | -0.02 | -0.66% | 2.99 | 3.02 | 2.96 | 167,911 |
| 08 Jun 2024 | 3.02 | -0.20 | -6.21% | 3.10 | 3.14 | 2.97 | 381,271 |
| 07 Jun 2024 | 3.22 | 0.13 | 4.21% | 3.10 | 3.23 | 3.09 | 170,176 |
| 06 Jun 2024 | 3.09 | 0.02 | 0.65% | 3.12 | 3.14 | 3.08 | 137,630 |
| 05 Jun 2024 | 3.07 | -0.10 | -3.15% | 3.13 | 3.13 | 3.00 | 404,935 |
| 04 Jun 2024 | 3.17 | -0.03 | -0.94% | 3.24 | 3.24 | 3.105 | 294,726 |
| 01 Jun 2024 | 3.20 | -0.09 | -2.74% | 3.30 | 3.3895 | 3.20 | 302,954 |
| 31 May 2024 | 3.29 | 0.09 | 2.81% | 3.23 | 3.29 | 3.171 | 318,772 |
| 30 May 2024 | 3.20 | -0.01 | -0.31% | 3.23 | 3.31 | 3.18 | 345,812 |
| 29 May 2024 | 3.21 | 0.09 | 2.88% | 3.16 | 3.255 | 3.095 | 254,785 |
| 25 May 2024 | 3.12 | 0.11 | 3.65% | 3.07 | 3.145 | 3.03 | 364,059 |
| 24 May 2024 | 3.01 | -0.14 | -4.44% | 3.13 | 3.20 | 2.995 | 451,318 |
| 23 May 2024 | 3.15 | -0.17 | -5.12% | 3.25 | 3.2963 | 3.11 | 422,961 |
| 22 May 2024 | 3.32 | -0.12 | -3.49% | 3.45 | 3.45 | 3.2101 | 554,914 |
| 21 May 2024 | 3.44 | 0.28 | 8.86% | 3.21 | 3.475 | 3.16 | 1,088,466 |
| 18 May 2024 | 3.16 | 0.24 | 8.22% | 2.99 | 3.185 | 2.99 | 989,691 |
