We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -0.552380952381 | 10.5 | 10.57 | 10.44 | 96565 | 10.5031991 | CS |
| 4 | 0.142 | 1.3786407767 | 10.3 | 10.57 | 10.17 | 69755 | 10.3645479 | CS |
| 12 | -0.008 | -0.0765550239234 | 10.45 | 10.57 | 10.03 | 74718 | 10.26025829 | CS |
| 26 | -0.018 | -0.172084130019 | 10.46 | 10.57 | 10.03 | 80813 | 10.31139563 | CS |
| 52 | 0.272 | 2.67453294002 | 10.17 | 10.57 | 8.75 | 77219 | 10.03427264 | CS |
| 156 | -5.938 | -36.2515262515 | 16.38 | 17.47 | 8.75 | 62313 | 11.22690711 | CS |
| 260 | -4.068 | -28.0358373535 | 14.51 | 17.47 | 8.75 | 53236 | 12.36405707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 10.48 | -0.08 | -0.76 | 10.55 | 10.57 | 10.48 | 99265 |
| 1718663400 | 10.56 | 0.06 | 0.57 | 10.5 | 10.56 | 10.44 | 92419 |
| 1718404200 | 10.5 | 0.03 | 0.29 | 10.51 | 10.51 | 10.47 | 117103 |
| 1718317800 | 10.47 | 0.02 | 0.19 | 10.5 | 10.52 | 10.47 | 77472 |
| 1718231400 | 10.45 | 0.02 | 0.24 | 10.48 | 10.57 | 10.45 | 42678 |
| 1718145000 | 10.425 | 0.07 | 0.63 | 10.39 | 10.435 | 10.39 | 38104 |
| 1718058600 | 10.36 | 0.03 | 0.29 | 10.33 | 10.38 | 10.33 | 47797 |
| 1717799400 | 10.33 | -0.09 | -0.82 | 10.37 | 10.39 | 10.315 | 153130 |
| 1717713000 | 10.415 | -0.01 | -0.05 | 10.42 | 10.4399 | 10.4024 | 70966 |
| 1717626600 | 10.42 | 0.03 | 0.29 | 10.37 | 10.42 | 10.37 | 26370 |
| 1717540200 | 10.39 | 0.08 | 0.78 | 10.34 | 10.4 | 10.3223 | 75959 |
| 1717453800 | 10.31 | 0.06 | 0.59 | 10.27 | 10.32 | 10.27 | 39668 |
| 1717194600 | 10.25 | 0.05 | 0.49 | 10.19 | 10.25 | 10.19 | 35702 |
| 1717108200 | 10.2 | 0.03 | 0.29 | 10.22 | 10.25 | 10.2 | 103386 |
| 1717021800 | 10.17 | -0.06 | -0.54 | 10.22 | 10.31 | 10.17 | 118720 |
| 1716935400 | 10.225 | -0.05 | -0.49 | 10.31 | 10.31 | 10.22 | 47970 |
| 1716589800 | 10.275 | 0.05 | 0.49 | 10.23 | 10.295 | 10.23 | 33872 |
| 1716503400 | 10.225 | -0.06 | -0.54 | 10.3 | 10.31 | 10.22 | 35003 |
| 1716417000 | 10.28 | -0.03 | -0.29 | 10.3 | 10.33 | 10.27 | 111463 |
| 1716330600 | 10.31 | -0.11 | -1.06 | 10.43 | 10.45 | 10.29 | 139609 |
| 1716244200 | 10.42 | 0.06 | 0.58 | 10.38 | 10.425 | 10.335 | 90175 |
| 1715985000 | 10.36 | 0.03 | 0.30 | 10.34 | 10.375 | 10.3288 | 38134 |
| 1715898600 | 10.329 | 0.02 | 0.23 | 10.28 | 10.43 | 10.28 | 57537 |
| 1715812200 | 10.305 | 0.06 | 0.63 | 10.29 | 10.33 | 10.2786 | 105865 |
| 1715725800 | 10.24 | 0.01 | 0.10 | 10.25 | 10.29 | 10.23 | 55852 |
| 1715639400 | 10.23 | -0.04 | -0.39 | 10.3 | 10.33 | 10.23 | 57699 |
| 1715380200 | 10.27 | -0.02 | -0.15 | 10.31 | 10.31 | 10.26 | 59133 |
| 1715293800 | 10.285 | 0.01 | 0.05 | 10.31 | 10.33 | 10.255 | 51620 |
| 1715207400 | 10.28 | 0.02 | 0.19 | 10.26 | 10.307 | 10.25 | 48285 |
| 1715121000 | 10.26 | 0.08 | 0.79 | 10.21 | 10.29 | 10.21 | 140621 |
| 1715034600 | 10.18 | 0.01 | 0.10 | 10.18 | 10.2 | 10.15 | 83470 |
| 1714775400 | 10.17 | 0.09 | 0.89 | 10.12 | 10.18 | 10.12 | 65750 |
| 1714689000 | 10.08 | -0.05 | -0.49 | 10.15 | 10.15 | 10.08 | 74828 |
| 1714602600 | 10.13 | 0.04 | 0.40 | 10.11 | 10.15 | 10.1 | 83304 |
| 1714516200 | 10.09 | 0.01 | 0.10 | 10.06 | 10.1 | 10.06 | 65472 |
| 1714429800 | 10.08 | -0.04 | -0.35 | 10.09 | 10.15 | 10.08 | 67314 |
| 1714170600 | 10.115 | 0 | 0.00 | 10.15 | 10.21 | 10.11 | 35242 |
| 1714084200 | 10.115 | -0.11 | -1.03 | 10.2 | 10.2 | 10.11 | 29609 |
| 1713997800 | 10.22 | 0.06 | 0.59 | 10.15 | 10.22 | 10.15 | 88766 |
| 1713911400 | 10.16 | 0.06 | 0.64 | 10.11 | 10.17 | 10.11 | 46558 |
| 1713825000 | 10.095 | -0.01 | -0.10 | 10.09 | 10.1199 | 10.09 | 69900 |
| 1713565800 | 10.105 | 0.01 | 0.05 | 10.14 | 10.14 | 10.1 | 66981 |
| 1713479400 | 10.1 | -0.02 | -0.20 | 10.14 | 10.16 | 10.1 | 67418 |
| 1713393000 | 10.12 | -0.01 | -0.05 | 10.13 | 10.15 | 10.11 | 74175 |
| 1713306600 | 10.125 | 0.02 | 0.20 | 10.03 | 10.13 | 10.03 | 63474 |
| 1713220200 | 10.105 | -0.08 | -0.74 | 10.16 | 10.16 | 10.1 | 92346 |
| 1712961000 | 10.18 | 0.02 | 0.20 | 10.15 | 10.21 | 10.145 | 157984 |
| 1712874600 | 10.16 | 0.02 | 0.15 | 10.19 | 10.195 | 10.14 | 97992 |
| 1712788200 | 10.145 | -0.12 | -1.17 | 10.19 | 10.22 | 10.13 | 134021 |
| 1712701800 | 10.265 | 0 | 0.00 | 10.27 | 10.3 | 10.26 | 61920 |
| 1712615400 | 10.265 | 0.04 | 0.34 | 10.23 | 10.33 | 10.23 | 77207 |
| 1712356200 | 10.23 | -0.02 | -0.20 | 10.23 | 10.23 | 10.165 | 55699 |
| 1712269800 | 10.25 | -0.03 | -0.29 | 10.29 | 10.311 | 10.17 | 144242 |
| 1712183400 | 10.28 | -0.01 | -0.10 | 10.25 | 10.29 | 10.25 | 46390 |
| 1712097000 | 10.29 | -0.07 | -0.68 | 10.34 | 10.34 | 10.26 | 99994 |
| 1712010600 | 10.36 | -0.11 | -1.05 | 10.41 | 10.45 | 10.35 | 61082 |
| 1711665000 | 10.47 | 0.05 | 0.48 | 10.45 | 10.47 | 10.4 | 36185 |
| 1711578600 | 10.42 | 0 | 0.00 | 10.41 | 10.45 | 10.4 | 37564 |
| 1711492200 | 10.42 | 0 | 0.00 | 10.43 | 10.49 | 10.4099 | 49165 |
| 1711405800 | 10.42 | -0.02 | -0.19 | 10.44 | 10.49 | 10.3901 | 85555 |
| 1711146600 | 10.44 | 0.01 | 0.10 | 10.46 | 10.46 | 10.44 | 35710 |
| 1711060200 | 10.43 | -0.04 | -0.38 | 10.45 | 10.52 | 10.41 | 27432 |
| 1710973800 | 10.47 | -0.06 | -0.52 | 10.52 | 10.55 | 10.4511 | 42172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
