Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -3.70% | 1.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.87 | 1.79 | 1.93 | 1.81 | 1.89 |
NVDQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.225 | 2.33 | 1.79 | 2.09 | 14,932,660 | -0.405 | -18.20% |
| 1 Month | 3.84 | 4.045 | 1.79 | 2.49 | 12,107,228 | -2.02 | -52.60% |
| 3 Months | 4.56 | 6.25 | 1.79 | 3.48 | 7,099,801 | -2.74 | -60.09% |
| 6 Months | 21.96 | 22.65 | 1.79 | 3.93 | 3,968,623 | -20.14 | -91.71% |
| 1 Year | 29.32 | 33.87 | 1.79 | 3.95 | 3,028,997 | -27.50 | -93.79% |
| 3 Years | 29.32 | 33.87 | 1.79 | 3.95 | 3,028,997 | -27.50 | -93.79% |
| 5 Years | 29.32 | 33.87 | 1.79 | 3.95 | 3,028,997 | -27.50 | -93.79% |
NVDQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.81 | -0.08 | -4.23% | 1.87 | 1.93 | 1.79 | 17,857,149 |
| 14 Jun 2024 | 1.89 | -0.13 | -6.44% | 1.90 | 1.97 | 1.88 | 13,756,164 |
| 13 Jun 2024 | 2.02 | -0.16 | -7.34% | 2.105 | 2.12 | 1.97 | 16,813,070 |
| 12 Jun 2024 | 2.18 | 0.03 | 1.16% | 2.16 | 2.26 | 2.12 | 12,919,427 |
| 11 Jun 2024 | 2.155 | -0.04 | -1.60% | 2.21 | 2.33 | 2.11 | 18,660,047 |
| 08 Jun 2024 | 2.19 | 0.01 | 0.46% | 2.225 | 2.29 | 2.16 | 12,514,591 |
| 07 Jun 2024 | 2.18 | 0.04 | 1.87% | 2.09 | 2.2799 | 2.0227 | 22,997,243 |
| 06 Jun 2024 | 2.14 | -0.24 | -9.89% | 2.295 | 2.33 | 2.13 | 13,384,460 |
| 05 Jun 2024 | 2.375 | -0.07 | -2.66% | 2.42 | 2.4799 | 2.37 | 10,031,087 |
| 04 Jun 2024 | 2.44 | -0.25 | -9.29% | 2.50 | 2.585 | 2.43 | 10,984,931 |
| 01 Jun 2024 | 2.69 | 0.04 | 1.32% | 2.56 | 2.825 | 2.55 | 17,671,794 |
| 31 May 2024 | 2.655 | 0.18 | 7.49% | 2.475 | 2.69 | 2.43 | 12,941,921 |
| 30 May 2024 | 2.47 | -0.02 | -0.80% | 2.56 | 2.64 | 2.44 | 11,345,902 |
| 29 May 2024 | 2.49 | -0.43 | -14.73% | 2.715 | 2.74 | 2.47 | 12,806,646 |
| 25 May 2024 | 2.92 | -0.17 | -5.35% | 3.04 | 3.1299 | 2.92 | 7,166,571 |
| 24 May 2024 | 3.085 | -0.70 | -18.49% | 3.23 | 3.25 | 2.89 | 16,706,921 |
| 23 May 2024 | 3.785 | 0.04 | 0.93% | 3.74 | 3.9118 | 3.70 | 8,646,847 |
| 22 May 2024 | 3.75 | -0.05 | -1.19% | 3.89 | 3.923 | 3.75 | 3,380,570 |
| 21 May 2024 | 3.795 | -0.20 | -4.89% | 3.89 | 3.91 | 3.76 | 3,599,506 |
| 18 May 2024 | 3.99 | 0.16 | 4.18% | 3.84 | 4.045 | 3.815 | 3,709,633 |
| 17 May 2024 | 3.83 | 0.02 | 0.52% | 3.795 | 3.855 | 3.7201 | 4,198,165 |
