Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kraneshares Msci One Belt One Road Index ETF | OBOR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0812 | -0.38% | 21.4838 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.43 | 21.43 | 21.48 | 21.4838 | 21.565 |
OBOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.71 | 21.75 | 21.43 | 21.61 | 978 | -0.2262 | -1.04% |
| 1 Month | 22.28 | 22.40 | 21.43 | 21.94 | 1,009 | -0.7962 | -3.57% |
| 3 Months | 20.87 | 22.40 | 20.79 | 21.49 | 1,247 | 0.6138 | 2.94% |
| 6 Months | 20.42 | 22.40 | 19.29 | 20.92 | 1,023 | 1.06 | 5.21% |
| 1 Year | 21.63 | 22.7448 | 19.29 | 20.98 | 946 | -0.1462 | -0.68% |
| 3 Years | 30.78 | 32.3058 | 19.29 | 25.54 | 1,227 | -9.30 | -30.20% |
| 5 Years | 22.79 | 32.3058 | 15.59 | 24.34 | 1,907 | -1.31 | -5.73% |
OBOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 21.4838 | -0.08 | -0.38% | 21.43 | 21.4838 | 21.43 | 1,601 |
| 14 Jun 2024 | 21.565 | -0.07 | -0.34% | 21.64 | 21.64 | 21.51 | 803 |
| 13 Jun 2024 | 21.6382 | 0.13 | 0.62% | 21.74 | 21.75 | 21.6382 | 2,301 |
| 12 Jun 2024 | 21.5052 | -0.23 | -1.06% | 21.54 | 21.54 | 21.4617 | 481 |
| 11 Jun 2024 | 21.7351 | 0.12 | 0.54% | 21.65 | 21.7351 | 21.65 | 104 |
| 08 Jun 2024 | 21.6191 | -0.14 | -0.62% | 21.71 | 21.71 | 21.6191 | 1,200 |
| 07 Jun 2024 | 21.7543 | -0.01 | -0.04% | 21.76 | 21.76 | 21.74 | 404 |
| 06 Jun 2024 | 21.7634 | -0.11 | -0.51% | 21.70 | 21.7634 | 21.70 | 1,429 |
| 05 Jun 2024 | 21.875 | 0.04 | 0.18% | 21.88 | 21.88 | 21.8567 | 760 |
| 04 Jun 2024 | 21.8357 | 0.00 | 0.02% | 21.81 | 21.8357 | 21.77 | 122 |
| 01 Jun 2024 | 21.832 | -0.12 | -0.55% | 21.82 | 21.832 | 21.77 | 1,972 |
| 31 May 2024 | 21.9527 | 0.00 | -0.01% | 21.90 | 21.96 | 21.90 | 2,900 |
| 30 May 2024 | 21.955 | -0.17 | -0.76% | 21.97 | 21.97 | 21.955 | 100 |
| 29 May 2024 | 22.1241 | -0.02 | -0.08% | 22.13 | 22.18 | 22.1241 | 226 |
| 25 May 2024 | 22.1408 | 0.20 | 0.92% | 22.1408 | 22.1408 | 22.1408 | 24 |
| 24 May 2024 | 21.94 | -0.29 | -1.29% | 22.03 | 22.03 | 21.94 | 1,200 |
| 23 May 2024 | 22.2275 | -0.09 | -0.39% | 22.27 | 22.27 | 22.21 | 102 |
| 22 May 2024 | 22.315 | -0.06 | -0.25% | 22.30 | 22.315 | 22.28 | 671 |
| 21 May 2024 | 22.3708 | -0.01 | -0.03% | 22.32 | 22.385 | 22.32 | 641 |
| 18 May 2024 | 22.378 | 0.21 | 0.95% | 22.28 | 22.40 | 22.28 | 3,740 |
| 17 May 2024 | 22.1682 | 0.05 | 0.23% | 22.10 | 22.1682 | 22.10 | 1,003 |
